DEVON Energy Corporation (DVN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 03/03/2026 |
7.919.843 |
-2,11%
|
45,38
|
43,615
|
45,47
|
44,00
|
| 02/03/2026 |
8.338.312 |
3,24%
|
45,75
|
43,815
|
45,85
|
44,95
|
| 27/02/2026 |
3.589.903 |
2,04%
|
43,46
|
42,70
|
43,79
|
43,53
|
| 26/02/2026 |
3.927.122 |
0,09%
|
42,00
|
41,74
|
43,315
|
42,66
|
| 25/02/2026 |
3.357.869 |
-1,53%
|
43,30
|
42,225
|
43,44
|
42,62
|
| 24/02/2026 |
4.367.647 |
-0,89%
|
43,82
|
42,715
|
44,10
|
43,28
|
| 23/02/2026 |
4.072.576 |
-1,62%
|
44,40
|
43,5401
|
44,9625
|
43,67
|
| 20/02/2026 |
4.048.638 |
-0,61%
|
44,44
|
43,85
|
44,71
|
44,39
|
| 19/02/2026 |
6.815.487 |
0,50%
|
44,89
|
44,325
|
46,15
|
44,66
|
| 18/02/2026 |
7.010.839 |
0,91%
|
44,30
|
43,55
|
45,2891
|
44,44
|
| 17/02/2026 |
4.427.251 |
-0,36%
|
44,7283
|
43,45
|
45,29
|
44,04
|
| 13/02/2026 |
3.485.444 |
1,59%
|
43,64
|
43,60
|
44,90
|
44,66
|
| 12/02/2026 |
5.481.600 |
-2,22%
|
45,00
|
43,0003
|
45,00
|
43,96
|
| 11/02/2026 |
4.917.275 |
3,42%
|
44,15
|
43,94
|
45,02
|
44,96
|
| 10/02/2026 |
2.789.371 |
0,00%
|
43,69
|
42,89
|
43,69
|
43,48
|
| 09/02/2026 |
3.632.811 |
-1,11%
|
43,82
|
43,375
|
44,01
|
43,48
|
| 06/02/2026 |
5.516.671 |
1,48%
|
43,45
|
43,09
|
44,00
|
43,97
|
| 05/02/2026 |
6.957.699 |
-0,51%
|
42,91
|
41,97
|
43,40
|
43,17
|
| 04/02/2026 |
11.353.090 |
5,50%
|
41,85
|
41,85
|
43,68
|
43,39
|
| 03/02/2026 |
13.294.146 |
2,42%
|
40,35
|
39,50
|
41,5374
|
41,11
|
| 02/02/2026 |
11.243.166 |
-0,17%
|
39,4646
|
39,245
|
40,77
|
40,14
|
| 30/01/2026 |
4.963.190 |
0,68%
|
40,00
|
39,13
|
40,40
|
40,21
|
| 29/01/2026 |
7.078.689 |
0,28%
|
40,38
|
39,83
|
41,31
|
39,94
|
| 28/01/2026 |
4.404.957 |
0,96%
|
39,7272
|
39,17
|
39,985
|
39,83
|
| 27/01/2026 |
3.618.861 |
2,12%
|
39,0825
|
38,87
|
39,5701
|
39,45
|
| 26/01/2026 |
2.717.327 |
-0,03%
|
39,2583
|
38,11
|
39,328
|
38,63
|
| 23/01/2026 |
3.382.570 |
1,74%
|
38,70
|
38,42
|
39,19
|
38,64
|
| 22/01/2026 |
4.730.510 |
0,61%
|
37,74
|
36,95
|
37,989
|
37,98
|
| 21/01/2026 |
4.431.981 |
4,02%
|
36,93
|
36,90
|
38,39
|
37,75
|
| 20/01/2026 |
4.792.156 |
0,25%
|
36,32
|
36,1401
|
37,075
|
36,29
|
| 16/01/2026 |
4.439.537 |
-0,33%
|
36,2879
|
35,975
|
36,88
|
36,20
|
| 15/01/2026 |
12.162.366 |
-4,22%
|
37,31
|
35,965
|
38,24
|
36,32
|
| 14/01/2026 |
7.175.866 |
2,93%
|
37,05
|
37,05
|
38,71
|
37,92
|
| 13/01/2026 |
4.697.056 |
3,14%
|
36,08
|
36,08
|
37,26
|
36,84
|
| 12/01/2026 |
3.106.692 |
-0,11%
|
35,8706
|
35,425
|
36,015
|
35,72
|
| 09/01/2026 |
2.578.135 |
-0,91%
|
36,05
|
35,66
|
36,36
|
35,76
|
| 08/01/2026 |
4.828.954 |
5,34%
|
34,75
|
34,6601
|
36,545
|
36,09
|
| 07/01/2026 |
6.199.075 |
-3,96%
|
35,9748
|
34,235
|
36,0988
|
34,47
|
| 06/01/2026 |
3.857.930 |
-1,81%
|
36,43
|
35,76
|
36,94
|
35,89
|
| 05/01/2026 |
5.689.479 |
-3,46%
|
37,9397
|
35,455
|
38,14
|
36,55
|
| 02/01/2026 |
4.055.141 |
3,39%
|
36,6588
|
36,49
|
38,1877
|
37,87
|
| 31/12/2025 |
1.762.446 |
-0,52%
|
36,91
|
36,46
|
36,95
|
36,63
|
| 30/12/2025 |
2.580.150 |
1,77%
|
36,2801
|
36,2801
|
36,9175
|
36,625
|
| 29/12/2025 |
2.804.073 |
1,43%
|
35,98
|
35,95
|
36,45
|
36,18
|
| 26/12/2025 |
2.622.950 |
-1,46%
|
36,20
|
35,41
|
36,25
|
35,67
|
| 24/12/2025 |
1.059.616 |
-0,39%
|
36,29
|
36,0291
|
36,45
|
36,20
|
| 23/12/2025 |
1.914.189 |
-0,25%
|
36,57
|
36,12
|
36,64
|
36,34
|
| 22/12/2025 |
2.571.849 |
1,65%
|
36,2111
|
36,2111
|
36,875
|
36,43
|
| 19/12/2025 |
2.894.522 |
0,34%
|
35,8896
|
35,78
|
36,40
|
35,84
|
| 18/12/2025 |
3.362.110 |
-3,33%
|
36,674
|
35,71
|
37,00
|
35,72
|
| 17/12/2025 |
4.491.897 |
5,30%
|
35,51
|
35,51
|
37,04
|
36,95
|
| 16/12/2025 |
4.251.379 |
-2,99%
|
35,786
|
34,91
|
35,845
|
35,09
|
| 15/12/2025 |
4.211.744 |
-2,98%
|
37,26
|
36,04
|
37,30
|
36,17
|
| 12/12/2025 |
3.090.803 |
-0,05%
|
38,12
|
37,28
|
38,285
|
37,28
|
| 11/12/2025 |
2.874.177 |
-2,25%
|
38,05
|
37,32
|
38,165
|
37,54
|
| 10/12/2025 |
3.538.488 |
2,83%
|
37,46
|
37,07
|
38,475
|
38,41
|
| 09/12/2025 |
3.351.493 |
-0,45%
|
37,5175
|
37,14
|
37,81
|
37,40
|
| 08/12/2025 |
3.987.024 |
0,27%
|
37,69
|
37,125
|
38,1751
|
37,57
|
| 05/12/2025 |
3.354.224 |
-0,64%
|
37,6324
|
37,435
|
38,2701
|
37,47
|
| 04/12/2025 |
2.473.345 |
0,05%
|
37,6647
|
37,5645
|
38,00
|
37,71
|
| 03/12/2025 |
4.164.198 |
1,15%
|
37,51
|
37,26
|
38,005
|
37,69
|
| 02/12/2025 |
3.199.213 |
-1,59%
|
37,79
|
37,03
|
37,90
|
37,26
|
| 01/12/2025 |
4.097.895 |
2,16%
|
36,95
|
36,9204
|
38,1224
|
37,86
|
| 28/11/2025 |
2.210.137 |
1,87%
|
32,8856
|
32,8856
|
37,37
|
37,06
|
| 26/11/2025 |
3.897.877 |
1,62%
|
35,90
|
35,79
|
36,715
|
36,40
|
| 25/11/2025 |
3.098.115 |
-0,31%
|
35,62
|
35,35
|
35,8851
|
35,82
|
| 24/11/2025 |
3.351.834 |
0,79%
|
35,65
|
35,17
|
36,125
|
35,93
|
| 21/11/2025 |
4.029.186 |
1,35%
|
35,17
|
34,785
|
35,99
|
35,65
|
| 20/11/2025 |
5.240.456 |
-0,34%
|
35,4545
|
34,975
|
36,86
|
35,16
|
| 19/11/2025 |
4.249.910 |
-1,63%
|
35,1355
|
34,71
|
35,385
|
35,28
|
| 18/11/2025 |
3.884.566 |
2,35%
|
34,86
|
34,594
|
36,19
|
35,87
|
| 17/11/2025 |
3.150.825 |
-2,15%
|
35,85
|
34,85
|
35,92
|
35,07
|
| 14/11/2025 |
3.595.747 |
2,28%
|
35,22
|
34,48
|
35,89
|
35,84
|
| 13/11/2025 |
3.920.572 |
-0,52%
|
35,30
|
34,665
|
35,68
|
35,04
|
| 12/11/2025 |
5.396.257 |
0,17%
|
34,90
|
34,78
|
35,525
|
35,22
|
| 11/11/2025 |
4.854.821 |
3,66%
|
34,04
|
34,04
|
35,58
|
35,16
|
| 10/11/2025 |
3.379.934 |
0,65%
|
33,9501
|
33,35
|
34,1855
|
33,92
|
| 07/11/2025 |
4.346.080 |
3,84%
|
32,68
|
32,49
|
33,73
|
33,70
|
| 06/11/2025 |
6.688.515 |
0,45%
|
32,9007
|
32,06
|
33,59
|
32,43
|
| 05/11/2025 |
4.693.994 |
-0,69%
|
32,38
|
32,305
|
33,115
|
32,34
|
| 04/11/2025 |
3.125.883 |
-0,79%
|
32,2499
|
31,91
|
32,65
|
32,55
|
| 03/11/2025 |
3.882.925 |
1,02%
|
32,45
|
31,9345
|
32,825
|
32,82
|
| 31/10/2025 |
2.352.350 |
1,47%
|
32,23
|
31,955
|
32,585
|
32,49
|
| 30/10/2025 |
2.813.040 |
-0,16%
|
31,90
|
31,65
|
32,49
|
32,01
|
| 29/10/2025 |
3.256.317 |
0,13%
|
32,03
|
31,945
|
32,52
|
32,05
|
| 28/10/2025 |
3.379.488 |
-2,79%
|
32,65
|
32,005
|
32,78
|
32,01
|
| 27/10/2025 |
2.736.341 |
-0,12%
|
33,09
|
32,7924
|
33,39
|
32,93
|
| 24/10/2025 |
2.247.150 |
-1,41%
|
33,57
|
32,89
|
33,74
|
32,97
|
| 23/10/2025 |
4.073.584 |
3,18%
|
33,50
|
33,15
|
33,83
|
33,44
|
| 22/10/2025 |
3.680.228 |
1,09%
|
32,3383
|
31,995
|
32,77
|
32,41
|
| 21/10/2025 |
2.844.148 |
0,41%
|
32,05
|
31,4735
|
32,25
|
32,06
|
| 20/10/2025 |
2.860.135 |
0,60%
|
31,61
|
31,6035
|
32,28
|
31,93
|
| 17/10/2025 |
3.682.324 |
-0,91%
|
32,0499
|
31,555
|
32,34
|
31,74
|
| 16/10/2025 |
3.247.662 |
-1,78%
|
32,80
|
31,64
|
32,84
|
32,03
|
| 15/10/2025 |
2.499.217 |
-0,29%
|
33,08
|
32,275
|
33,25
|
32,61
|
| 14/10/2025 |
3.732.785 |
-1,53%
|
32,41
|
32,2555
|
33,115
|
32,71
|
| 13/10/2025 |
2.176.246 |
2,19%
|
33,03
|
32,55
|
33,25
|
33,21
|
| 10/10/2025 |
5.397.106 |
-5,31%
|
33,95
|
32,50
|
34,14
|
32,50
|
| 09/10/2025 |
3.127.486 |
-1,77%
|
35,10
|
34,29
|
35,75
|
34,35
|
| 08/10/2025 |
4.000.505 |
-0,06%
|
35,07
|
34,25
|
35,07
|
34,97
|
