DEVON Energy Corporation (DVN)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
0,77%
|
49,86
|
49,091
|
49,785
|
49,62
|
17/05/2024 |
2.338.745 |
0,77%
|
49,86
|
49,091
|
49,785
|
49,62
|
16/05/2024 |
2.649.853 |
-0,95%
|
49,86
|
49,21
|
50,05
|
49,24
|
15/05/2024 |
2.796.980 |
-0,25%
|
49,65
|
48,69
|
49,805
|
49,705
|
14/05/2024 |
1.928.938 |
-0,14%
|
50,03
|
49,54
|
50,13
|
49,83
|
13/05/2024 |
2.614.851 |
-0,44%
|
51,09
|
49,62
|
50,43
|
49,90
|
10/05/2024 |
2.358.863 |
-1,44%
|
51,09
|
50,01
|
51,14
|
50,12
|
09/05/2024 |
2.138.611 |
0,57%
|
50,71
|
50,585
|
51,20
|
50,85
|
08/05/2024 |
2.377.471 |
-0,82%
|
50,40
|
50,31
|
51,0678
|
50,56
|
07/05/2024 |
2.382.040 |
0,24%
|
50,89
|
50,82
|
51,28
|
50,98
|
06/05/2024 |
2.737.665 |
0,63%
|
50,83
|
50,6643
|
51,46
|
50,86
|
03/05/2024 |
4.029.844 |
0,40%
|
52,79
|
50,16
|
51,30
|
50,54
|
02/05/2024 |
5.973.483 |
-0,12%
|
52,79
|
50,035
|
52,25
|
50,34
|
01/05/2024 |
3.882.151 |
-1,72%
|
52,79
|
49,775
|
51,13
|
50,30
|
30/04/2024 |
3.134.346 |
-3,58%
|
52,79
|
51,145
|
52,86
|
51,18
|
29/04/2024 |
2.034.908 |
0,70%
|
52,52
|
52,50
|
53,20
|
53,08
|
26/04/2024 |
2.112.146 |
0,19%
|
52,40
|
52,105
|
52,8897
|
52,71
|
25/04/2024 |
2.626.337 |
0,98%
|
52,22
|
51,435
|
52,65
|
52,61
|
24/04/2024 |
2.617.364 |
-0,89%
|
51,95
|
51,76
|
52,305
|
52,10
|
23/04/2024 |
1.998.777 |
-0,25%
|
51,95
|
51,622
|
52,71
|
52,00
|
22/04/2024 |
2.846.092 |
0,58%
|
51,48
|
51,11
|
52,55
|
52,13
|
19/04/2024 |
2.277.633 |
0,78%
|
51,48
|
51,43
|
52,44
|
51,83
|
18/04/2024 |
2.278.760 |
-0,46%
|
51,925
|
51,23
|
52,135
|
51,43
|
17/04/2024 |
2.708.173 |
-0,98%
|
53,675
|
51,44
|
52,65
|
51,67
|
16/04/2024 |
3.206.039 |
-0,95%
|
53,675
|
51,55
|
52,6996
|
52,18
|
15/04/2024 |
3.651.896 |
-1,39%
|
53,675
|
52,49
|
54,04
|
52,68
|
12/04/2024 |
4.913.783 |
-0,89%
|
54,51
|
53,26
|
55,09
|
53,42
|
11/04/2024 |
3.487.088 |
-1,12%
|
54,51
|
53,27
|
54,73
|
53,90
|
10/04/2024 |
3.815.367 |
0,68%
|
53,515
|
53,5402
|
54,55
|
54,51
|
09/04/2024 |
3.627.617 |
1,33%
|
53,515
|
53,25
|
54,21
|
54,14
|
08/04/2024 |
3.340.562 |
0,30%
|
53,515
|
52,96
|
53,805
|
53,43
|
05/04/2024 |
3.479.101 |
1,39%
|
52,80
|
52,345
|
53,58
|
53,27
|
04/04/2024 |
3.666.355 |
-0,44%
|
51,86
|
52,305
|
53,12
|
52,54
|
03/04/2024 |
4.361.714 |
2,23%
|
51,86
|
51,85
|
52,82
|
52,77
|
02/04/2024 |
3.395.932 |
1,32%
|
50,88
|
50,8675
|
51,65
|
51,62
|
01/04/2024 |
3.860.507 |
1,53%
|
50,88
|
50,3201
|
51,20
|
50,95
|
28/03/2024 |
3.514.098 |
1,46%
|
49,96
|
49,72
|
50,29
|
50,18
|
27/03/2024 |
2.605.853 |
1,37%
|
49,20
|
48,48
|
49,47
|
49,46
|
26/03/2024 |
2.583.604 |
-0,53%
|
49,20
|
48,775
|
49,33
|
48,79
|
25/03/2024 |
2.176.228 |
1,41%
|
48,57
|
48,615
|
49,24
|
49,05
|
22/03/2024 |
2.057.174 |
-0,33%
|
48,57
|
48,2997
|
48,8301
|
48,37
|
21/03/2024 |
2.570.299 |
-0,17%
|
48,64
|
48,20
|
48,65
|
48,53
|
20/03/2024 |
2.727.302 |
0,37%
|
48,00
|
48,00
|
48,85
|
48,61
|
19/03/2024 |
3.485.428 |
2,02%
|
47,51
|
47,45
|
48,53
|
48,43
|
18/03/2024 |
2.944.340 |
-0,32%
|
47,58
|
47,26
|
48,01
|
47,47
|
15/03/2024 |
3.351.414 |
-0,50%
|
47,58
|
47,47
|
48,29
|
47,62
|
14/03/2024 |
4.116.388 |
1,92%
|
47,12
|
47,25
|
47,87
|
47,87
|
13/03/2024 |
3.903.668 |
2,17%
|
47,12
|
47,02
|
47,795
|
47,59
|
12/03/2024 |
3.258.948 |
-0,19%
|
45,96
|
46,5023
|
46,99
|
46,58
|
11/03/2024 |
3.404.431 |
1,11%
|
45,96
|
45,705
|
46,745
|
46,67
|
08/03/2024 |
3.019.644 |
0,59%
|
45,96
|
45,80
|
46,3654
|
46,16
|
07/03/2024 |
2.677.155 |
0,97%
|
45,48
|
45,405
|
46,28
|
45,89
|
06/03/2024 |
3.767.466 |
0,82%
|
44,60
|
44,90
|
45,59
|
45,45
|
05/03/2024 |
4.408.743 |
1,60%
|
44,60
|
44,345
|
45,41
|
45,08
|
04/03/2024 |
3.012.594 |
-0,05%
|
44,60
|
44,245
|
44,715
|
44,37
|
01/03/2024 |
4.270.141 |
0,75%
|
44,51
|
44,075
|
44,79
|
44,39
|
29/02/2024 |
2.857.097 |
0,07%
|
43,64
|
43,84
|
44,4399
|
44,06
|
28/02/2024 |
5.089.924 |
-0,65%
|
43,64
|
43,73
|
44,915
|
44,03
|
27/02/2024 |
3.544.544 |
1,12%
|
43,64
|
44,14
|
44,63
|
44,32
|
26/02/2024 |
3.931.213 |
-0,11%
|
43,64
|
43,48
|
44,34
|
43,83
|
23/02/2024 |
3.029.295 |
-0,21%
|
43,64
|
43,1333
|
44,12
|
43,88
|
22/02/2024 |
4.415.831 |
-0,32%
|
43,64
|
43,35
|
44,265
|
43,97
|
21/02/2024 |
3.657.121 |
1,61%
|
43,705
|
43,65
|
44,625
|
44,11
|
20/02/2024 |
2.850.972 |
-0,12%
|
43,19
|
43,13
|
43,83
|
43,41
|
19/02/2024 |
1.665.407 |
0,00%
|
43,19
|
42,97
|
43,725
|
43,46
|
16/02/2024 |
1.665.407 |
3,87%
|
43,19
|
42,97
|
43,725
|
43,46
|
15/02/2024 |
4.112.498 |
3,23%
|
41,88
|
41,86
|
43,315
|
43,19
|
14/02/2024 |
3.142.903 |
-0,14%
|
42,03
|
41,6501
|
42,495
|
41,84
|
13/02/2024 |
2.797.353 |
-0,81%
|
42,03
|
41,42
|
42,27
|
41,90
|
12/02/2024 |
3.612.344 |
1,56%
|
41,76
|
41,76
|
42,59
|
42,24
|
09/02/2024 |
3.157.122 |
-1,93%
|
42,39
|
41,35
|
42,58
|
41,59
|
08/02/2024 |
5.105.975 |
2,66%
|
41,36
|
41,32
|
42,485
|
42,41
|
07/02/2024 |
3.548.955 |
0,56%
|
41,16
|
40,69
|
41,4701
|
41,31
|
06/02/2024 |
3.641.032 |
0,96%
|
41,05
|
40,735
|
41,50
|
41,08
|
05/02/2024 |
3.520.593 |
-1,48%
|
41,05
|
40,47
|
41,14
|
40,69
|
02/02/2024 |
3.043.454 |
-1,20%
|
41,72
|
41,21
|
41,82
|
41,30
|
01/02/2024 |
3.549.675 |
-0,52%
|
43,24
|
41,485
|
42,62
|
41,80
|
31/01/2024 |
2.811.583 |
-3,00%
|
43,24
|
42,01
|
43,19
|
42,02
|
30/01/2024 |
2.726.172 |
1,47%
|
42,47
|
42,4223
|
43,355
|
43,40
|
29/01/2024 |
2.217.856 |
0,35%
|
41,66
|
42,0348
|
42,805
|
42,77
|
26/01/2024 |
2.908.427 |
0,33%
|
41,66
|
42,115
|
42,7692
|
42,6281
|
25/01/2024 |
4.263.818 |
2,09%
|
41,66
|
41,47
|
42,495
|
42,49
|
24/01/2024 |
3.774.034 |
0,65%
|
41,66
|
41,265
|
41,88
|
41,57
|
23/01/2024 |
3.042.716 |
0,29%
|
40,82
|
41,06
|
41,835
|
41,30
|
22/01/2024 |
4.518.797 |
0,51%
|
40,82
|
40,5602
|
41,6198
|
41,18
|
19/01/2024 |
4.717.697 |
-0,27%
|
41,03
|
40,6102
|
41,11
|
40,97
|
18/01/2024 |
4.739.777 |
-0,02%
|
41,015
|
40,51
|
41,00
|
41,08
|
17/01/2024 |
5.936.787 |
-1,42%
|
42,59
|
40,81
|
41,485
|
41,09
|
16/01/2024 |
6.387.002 |
-2,46%
|
42,59
|
41,52
|
42,75
|
41,72
|
15/01/2024 |
6.358.782 |
-1,77%
|
44,46
|
42,67
|
44,51
|
42,82
|
12/01/2024 |
6.358.782 |
-1,77%
|
44,46
|
42,67
|
44,51
|
42,82
|
11/01/2024 |
5.328.119 |
-0,80%
|
44,08
|
43,428
|
44,25
|
43,59
|
10/01/2024 |
5.060.527 |
-1,88%
|
44,86
|
43,84
|
44,81
|
43,93
|
09/01/2024 |
3.251.851 |
-1,67%
|
45,62
|
44,55
|
45,62
|
44,77
|
08/01/2024 |
4.024.408 |
-0,98%
|
45,20
|
44,3325
|
45,53
|
45,49
|
05/01/2024 |
3.867.538 |
0,68%
|
45,97
|
45,515
|
46,08
|
45,94
|
04/01/2024 |
3.747.701 |
-2,52%
|
45,73
|
45,56
|
47,35
|
45,63
|
03/01/2024 |
2.746.247 |
2,12%
|
45,73
|
45,52
|
46,825
|
46,81
|
02/01/2024 |
3.410.737 |
1,19%
|
45,85
|
45,565
|
46,485
|
45,84
|
29/12/2023 |
4.047.358 |
-1,01%
|
45,85
|
45,0401
|
45,98
|
45,30
|