Digital Realty Trust Inc (DLR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 19/08/2026 |
1 214 359 |
-1,56%
|
196,16
|
188,445
|
197,50
|
192,21
|
| 18/08/2026 |
696 982 |
-1,34%
|
198,43
|
195,25
|
198,55
|
195,25
|
| 17/08/2026 |
880 882 |
-1,12%
|
199,95
|
197,89
|
199,98
|
198,00
|
| 14/08/2026 |
1 151 083 |
1,30%
|
200,00
|
198,50
|
201,56
|
200,15
|
| 13/08/2026 |
712 777 |
0,26%
|
195,74
|
195,74
|
199,41
|
197,58
|
| 12/08/2026 |
940 911 |
3,34%
|
195,25
|
191,97
|
197,673
|
197,06
|
| 11/08/2026 |
762 390 |
-0,41%
|
193,457
|
190,165
|
193,457
|
190,81
|
| 10/08/2026 |
726 492 |
-1,39%
|
195,87
|
190,30
|
195,87
|
191,30
|
| 07/08/2026 |
1 648 765 |
0,60%
|
193,01
|
192,31
|
195,8287
|
193,805
|
| 06/08/2026 |
1 186 778 |
-1,07%
|
193,50
|
191,98
|
196,47
|
192,56
|
| 05/08/2026 |
791 852 |
0,73%
|
196,00
|
191,28
|
196,00
|
194,93
|
| 04/08/2026 |
1 003 590 |
1,58%
|
190,50
|
189,01
|
195,06
|
193,89
|
| 03/08/2026 |
998 385 |
1,43%
|
185,327
|
185,16
|
192,82
|
191,22
|
| 31/07/2026 |
671 373 |
-2,42%
|
193,75
|
188,435
|
191,33
|
188,52
|
| 30/07/2026 |
1 248 006 |
2,71%
|
193,06
|
188,18
|
196,21
|
193,19
|
| 29/07/2026 |
1 012 992 |
-2,60%
|
186,4875
|
185,80
|
193,21
|
188,18
|
| 28/07/2026 |
1 108 748 |
-1,29%
|
199,00
|
190,691
|
199,00
|
193,18
|
| 27/07/2026 |
1 480 815 |
-1,70%
|
200,69
|
192,00
|
201,49
|
195,76
|
| 24/07/2026 |
6 070 237 |
10,79%
|
186,963
|
186,70
|
207,43
|
199,08
|
| 23/07/2026 |
1 558 300 |
0,77%
|
180,00
|
176,26
|
181,695
|
179,34
|
| 22/07/2026 |
914 017 |
-0,50%
|
180,0725
|
178,20
|
180,53
|
178,41
|
| 21/07/2026 |
1 194 081 |
1,79%
|
176,00
|
175,75
|
180,025
|
179,31
|
| 20/07/2026 |
1 018 358 |
1,42%
|
174,00
|
173,17
|
176,93
|
176,25
|
| 17/07/2026 |
1 268 042 |
0,15%
|
173,51
|
171,14
|
175,83
|
173,88
|
| 16/07/2026 |
1 186 670 |
-1,47%
|
171,01
|
171,01
|
175,9499
|
173,60
|
| 15/07/2026 |
1 592 342 |
1,71%
|
175,00
|
171,03
|
176,79
|
176,07
|
| 14/07/2026 |
1 666 108 |
-2,70%
|
178,6865
|
172,22
|
178,74
|
173,11
|
| 13/07/2026 |
707 858 |
-1,48%
|
181,40
|
177,26
|
181,40
|
177,92
|
| 10/07/2026 |
1 242 988 |
0,60%
|
179,3979
|
179,3979
|
181,32
|
180,41
|
| 09/07/2026 |
1 345 501 |
1,74%
|
178,46
|
176,30
|
180,09
|
179,33
|
| 08/07/2026 |
1 149 712 |
0,75%
|
174,13
|
174,13
|
177,31
|
176,30
|
| 07/07/2026 |
1 489 100 |
0,52%
|
173,3612
|
172,74
|
175,9375
|
174,90
|
| 06/07/2026 |
1 610 477 |
0,27%
|
173,31
|
172,13
|
175,515
|
173,70
|
| 02/07/2026 |
2 474 827 |
-1,92%
|
178,00
|
172,0112
|
178,73
|
173,30
|
| 01/07/2026 |
3 274 026 |
-1,91%
|
181,1512
|
175,35
|
181,23
|
176,32
|
| 30/06/2026 |
5 387 154 |
-5,77%
|
181,50
|
179,04
|
183,09
|
179,58
|
| 29/06/2026 |
847 380 |
-1,13%
|
192,58
|
188,51
|
194,3199
|
190,58
|
| 26/06/2026 |
768 180 |
0,35%
|
191,30
|
191,30
|
193,66
|
193,00
|
| 25/06/2026 |
1 778 045 |
-0,32%
|
193,81
|
189,53
|
195,55
|
192,44
|
| 24/06/2026 |
1 233 530 |
-1,02%
|
192,00
|
191,33
|
197,00
|
193,02
|
| 23/06/2026 |
1 183 030 |
-0,35%
|
193,40
|
191,53
|
196,89
|
195,00
|
| 18/06/2026 |
897 891 |
0,52%
|
189,00
|
187,10
|
195,54
|
195,54
|
| 17/06/2026 |
861 276 |
-1,77%
|
191,20
|
186,345
|
191,90
|
187,08
|
| 16/06/2026 |
1 627 147 |
2,79%
|
185,80
|
185,50
|
191,70
|
190,45
|
| 15/06/2026 |
1 201 774 |
0,95%
|
180,01
|
180,01
|
186,83
|
184,90
|
| 12/06/2026 |
1 349 687 |
0,74%
|
185,01
|
182,98
|
185,44
|
182,98
|
| 11/06/2026 |
1 250 343 |
1,09%
|
181,605
|
178,41
|
183,90
|
182,84
|
| 10/06/2026 |
1 143 349 |
-2,16%
|
183,29
|
180,78
|
184,99
|
180,78
|
| 09/06/2026 |
1 603 501 |
1,43%
|
183,70
|
181,60
|
186,08
|
184,93
|
| 08/06/2026 |
1 035 264 |
-2,41%
|
187,56
|
181,12
|
188,40
|
182,15
|
| 05/06/2026 |
771 083 |
-1,04%
|
187,9447
|
186,03
|
189,133
|
186,79
|
| 04/06/2026 |
930 343 |
2,92%
|
183,96
|
181,91
|
189,22
|
188,70
|
| 03/06/2026 |
1 293 715 |
-1,97%
|
188,169
|
183,50
|
189,44
|
183,50
|
| 02/06/2026 |
669 078 |
1,23%
|
187,00
|
184,71
|
187,405
|
187,26
|
| 01/06/2026 |
808 022 |
-2,63%
|
190,00
|
184,43
|
190,00
|
185,00
|
| 29/05/2026 |
753 228 |
-0,73%
|
192,40
|
189,76
|
192,40
|
190,00
|
| 28/05/2026 |
618 830 |
-0,15%
|
191,99
|
190,70
|
193,85
|
191,43
|
| 27/05/2026 |
753 810 |
-1,01%
|
193,00
|
191,01
|
194,01
|
191,71
|
| 26/05/2026 |
1 082 370 |
0,85%
|
193,40
|
192,23
|
194,685
|
193,67
|
| 22/05/2026 |
953 911 |
-1,15%
|
196,00
|
191,33
|
196,00
|
192,03
|
| 21/05/2026 |
1 073 557 |
1,90%
|
191,00
|
189,66
|
194,53
|
194,27
|
| 20/05/2026 |
696 066 |
2,35%
|
195,625
|
184,30
|
195,625
|
190,65
|
| 19/05/2026 |
628 628 |
-1,15%
|
187,55
|
185,82
|
188,915
|
186,28
|
| 18/05/2026 |
986 703 |
-0,01%
|
188,51
|
184,95
|
190,00
|
188,50
|
| 15/05/2026 |
760 153 |
-2,17%
|
192,50
|
188,00
|
192,50
|
188,51
|
| 14/05/2026 |
1 311 257 |
-0,24%
|
193,67
|
191,37
|
194,36
|
192,84
|
| 13/05/2026 |
1 039 238 |
-1,00%
|
190,4092
|
190,4092
|
194,805
|
193,31
|
| 12/05/2026 |
945 105 |
-0,47%
|
198,00
|
193,29
|
198,00
|
195,27
|
| 11/05/2026 |
568 987 |
0,48%
|
196,05
|
194,81
|
197,5688
|
196,24
|
| 08/05/2026 |
525 407 |
0,25%
|
194,78
|
194,78
|
197,30
|
195,31
|
| 07/05/2026 |
1 118 928 |
-2,55%
|
194,50
|
193,07
|
199,99
|
194,78
|
| 06/05/2026 |
661 876 |
1,50%
|
197,82
|
197,06
|
201,26
|
199,68
|
| 05/05/2026 |
724 074 |
-0,92%
|
199,99
|
194,84
|
199,99
|
196,69
|
| 04/05/2026 |
689 706 |
-1,07%
|
200,70
|
197,2069
|
200,70
|
198,51
|
| 01/05/2026 |
557 256 |
-0,12%
|
201,50
|
198,7425
|
202,10
|
200,70
|
| 30/04/2026 |
940 738 |
3,36%
|
196,3609
|
194,17
|
201,33
|
200,94
|
| 29/04/2026 |
916 154 |
-0,01%
|
193,76
|
192,25
|
195,28
|
194,56
|
| 28/04/2026 |
1 551 385 |
-0,90%
|
195,01
|
191,56
|
195,73
|
194,58
|
| 27/04/2026 |
122 217 |
-1,67%
|
199,50
|
195,77
|
200,45
|
196,34
|
| 24/04/2026 |
2 707 469 |
0,00%
|
201,1807
|
199,35
|
208,14
|
200,00
|
| 23/04/2026 |
1 535 709 |
-0,43%
|
200,50
|
198,14
|
203,23
|
200,00
|
| 22/04/2026 |
1 031 953 |
-0,20%
|
205,40
|
199,89
|
205,40
|
200,86
|
| 21/04/2026 |
1 288 989 |
-1,30%
|
204,00
|
201,16
|
204,94
|
201,27
|
| 20/04/2026 |
683 783 |
0,14%
|
204,20
|
202,34
|
204,54
|
203,91
|
| 17/04/2026 |
976 328 |
2,30%
|
199,1661
|
199,1661
|
204,21
|
203,62
|
| 16/04/2026 |
628 589 |
1,68%
|
194,00
|
194,00
|
199,05
|
199,05
|
| 15/04/2026 |
801 852 |
-0,05%
|
197,82
|
193,025
|
197,82
|
195,69
|
| 14/04/2026 |
820 189 |
2,05%
|
191,07
|
191,07
|
196,41
|
195,79
|
| 13/04/2026 |
664 868 |
1,58%
|
187,84
|
187,84
|
191,855
|
191,85
|
| 10/04/2026 |
602 817 |
0,38%
|
188,90
|
187,735
|
189,37
|
188,87
|
| 09/04/2026 |
1 395 671 |
1,35%
|
184,97
|
183,00
|
190,08
|
188,15
|
| 08/04/2026 |
2 333 863 |
1,76%
|
187,31
|
182,30
|
187,31
|
185,63
|
| 07/04/2026 |
664 578 |
0,24%
|
181,99
|
179,20
|
182,82
|
182,42
|
| 06/04/2026 |
625 637 |
0,17%
|
183,00
|
177,47
|
183,00
|
181,99
|
| 02/04/2026 |
640 715 |
0,69%
|
181,22
|
178,57
|
182,705
|
181,69
|
| 01/04/2026 |
872 762 |
0,13%
|
181,50
|
179,52
|
186,00
|
180,45
|
| 31/03/2026 |
1 084 857 |
2,82%
|
177,50
|
176,545
|
181,97
|
180,21
|
| 30/03/2026 |
904 401 |
-0,11%
|
176,15
|
174,1601
|
178,70
|
175,18
|
| 27/03/2026 |
610 069 |
0,43%
|
174,75
|
173,50
|
176,46
|
175,42
|
| 26/03/2026 |
488 772 |
-0,94%
|
176,00
|
174,1219
|
177,3499
|
174,75
|
