Digital World Acquisition Corp Class A (DWAC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 03/03/2026 |
972.785 |
-3,97%
|
10,76
|
10,235
|
10,85
|
10,64
|
| 02/03/2026 |
1.127.726 |
3,45%
|
10,23
|
10,22
|
11,42
|
11,08
|
| 27/02/2026 |
671.416 |
-2,28%
|
10,95
|
10,555
|
11,05
|
10,71
|
| 26/02/2026 |
708.619 |
0,64%
|
10,75
|
10,70
|
11,00
|
10,96
|
| 25/02/2026 |
539.125 |
2,45%
|
10,68
|
10,53
|
10,95
|
10,89
|
| 24/02/2026 |
820.094 |
6,73%
|
9,96
|
9,90
|
10,695
|
10,63
|
| 23/02/2026 |
792.679 |
-1,48%
|
10,01
|
9,905
|
10,13
|
9,96
|
| 20/02/2026 |
1.094.443 |
-4,35%
|
10,48
|
10,07
|
10,705
|
10,11
|
| 19/02/2026 |
404.082 |
0,86%
|
10,39
|
10,26
|
10,615
|
10,57
|
| 18/02/2026 |
1.285.799 |
5,75%
|
10,04
|
9,94
|
10,52
|
10,48
|
| 17/02/2026 |
1.952.190 |
-9,74%
|
10,96
|
9,90
|
10,97
|
9,91
|
| 13/02/2026 |
685.805 |
0,83%
|
10,95
|
10,83
|
11,295
|
10,98
|
| 12/02/2026 |
974.170 |
-1,54%
|
11,05
|
10,67
|
11,13
|
10,89
|
| 11/02/2026 |
597.619 |
-1,69%
|
11,28
|
10,925
|
11,28
|
11,06
|
| 10/02/2026 |
977.737 |
-0,18%
|
11,29
|
11,155
|
11,44
|
11,25
|
| 09/02/2026 |
694.298 |
-1,62%
|
11,26
|
11,05
|
11,49
|
11,27
|
| 06/02/2026 |
839.310 |
5,14%
|
11,24
|
11,16
|
11,52
|
11,455
|
| 05/02/2026 |
1.305.068 |
-12,53%
|
12,10
|
10,89
|
12,15
|
10,895
|
| 04/02/2026 |
917.981 |
2,17%
|
12,38
|
12,10
|
12,52
|
12,455
|
| 03/02/2026 |
853.063 |
-1,06%
|
12,37
|
12,00
|
12,48
|
12,19
|
| 02/02/2026 |
1.106.844 |
-3,60%
|
12,55
|
12,285
|
12,81
|
12,32
|
| 30/01/2026 |
1.676.978 |
-5,61%
|
13,45
|
12,66
|
13,615
|
12,78
|
| 29/01/2026 |
945.849 |
-0,51%
|
13,62
|
13,26
|
13,69
|
13,54
|
| 28/01/2026 |
743.215 |
-3,34%
|
14,04
|
13,61
|
14,075
|
13,61
|
| 27/01/2026 |
531.628 |
0,28%
|
13,97
|
13,84
|
14,11
|
14,08
|
| 26/01/2026 |
1.025.501 |
-3,37%
|
14,34
|
13,82
|
14,44
|
14,04
|
| 23/01/2026 |
1.309.578 |
-1,76%
|
14,85
|
14,50
|
15,365
|
14,53
|
| 22/01/2026 |
1.143.883 |
4,67%
|
14,27
|
14,12
|
14,86
|
14,79
|
| 21/01/2026 |
1.359.490 |
1,58%
|
14,03
|
13,63
|
14,74
|
14,13
|
| 20/01/2026 |
1.753.134 |
0,29%
|
13,84
|
13,84
|
14,97
|
13,91
|
| 16/01/2026 |
987.506 |
1,54%
|
13,67
|
13,46
|
13,94
|
13,87
|
| 15/01/2026 |
703.515 |
-2,29%
|
13,97
|
13,63
|
13,98
|
13,66
|
| 14/01/2026 |
894.120 |
-0,07%
|
13,93
|
13,755
|
14,12
|
13,98
|
| 13/01/2026 |
1.036.984 |
0,50%
|
14,00
|
13,56
|
14,06
|
13,99
|
| 12/01/2026 |
1.114.226 |
-3,40%
|
14,47
|
13,90
|
14,50
|
13,92
|
| 09/01/2026 |
978.267 |
2,93%
|
14,23
|
14,08
|
14,41
|
14,41
|
| 08/01/2026 |
1.254.625 |
2,79%
|
13,56
|
13,44
|
14,245
|
14,00
|
| 07/01/2026 |
1.380.991 |
-4,89%
|
14,18
|
13,62
|
14,26
|
13,62
|
| 06/01/2026 |
1.381.575 |
-0,49%
|
14,58
|
13,96
|
14,60
|
14,32
|
| 20/11/2025 |
1.625.636 |
0,58%
|
10,54
|
10,225
|
11,05
|
10,35
|
| 19/11/2025 |
2.429.935 |
-4,46%
|
10,77
|
10,27
|
10,77
|
10,29
|
| 18/11/2025 |
2.630.395 |
-0,74%
|
10,71
|
10,325
|
10,91
|
10,77
|
| 17/11/2025 |
3.013.465 |
-1,99%
|
11,03
|
10,465
|
11,21
|
10,85
|
| 14/11/2025 |
2.517.311 |
-7,98%
|
11,53
|
11,015
|
11,75
|
11,07
|
| 13/11/2025 |
1.735.051 |
-4,83%
|
12,50
|
11,91
|
12,52
|
12,03
|
| 12/11/2025 |
979.041 |
-2,02%
|
12,91
|
12,50
|
13,01
|
12,64
|
| 11/11/2025 |
975.913 |
-3,95%
|
13,36
|
12,88
|
13,36
|
12,90
|
| 10/11/2025 |
1.448.153 |
2,52%
|
13,40
|
13,165
|
13,62
|
13,43
|
| 07/11/2025 |
2.122.418 |
-1,73%
|
13,10
|
12,705
|
13,225
|
13,10
|
| 06/11/2025 |
2.072.603 |
-5,93%
|
14,04
|
13,30
|
14,09
|
13,33
|
| 05/11/2025 |
1.469.532 |
2,53%
|
13,82
|
13,81
|
14,215
|
14,17
|
| 04/11/2025 |
1.660.197 |
-4,82%
|
14,01
|
13,80
|
14,33
|
13,82
|
| 03/11/2025 |
1.370.369 |
-5,25%
|
15,31
|
14,52
|
15,33
|
14,52
|
| 31/10/2025 |
903.798 |
-0,03%
|
15,46
|
15,215
|
15,585
|
15,325
|
| 30/10/2025 |
1.351.078 |
-4,07%
|
15,82
|
15,32
|
15,82
|
15,33
|
| 29/10/2025 |
821.318 |
-1,11%
|
16,11
|
15,92
|
16,295
|
15,98
|
| 28/10/2025 |
2.474.052 |
0,81%
|
16,51
|
16,055
|
16,63
|
16,16
|
| 27/10/2025 |
1.109.693 |
1,20%
|
16,00
|
15,93
|
16,16
|
16,03
|
| 24/10/2025 |
737.099 |
-0,38%
|
16,02
|
15,785
|
16,05
|
15,84
|
| 23/10/2025 |
777.989 |
1,53%
|
15,56
|
15,56
|
16,015
|
15,90
|
| 22/10/2025 |
1.178.692 |
-1,88%
|
15,90
|
15,405
|
16,115
|
15,66
|
| 21/10/2025 |
773.905 |
-0,19%
|
15,89
|
15,83
|
16,08
|
15,96
|
| 20/10/2025 |
1.043.365 |
-1,17%
|
16,18
|
15,895
|
16,30
|
15,99
|
| 17/10/2025 |
2.097.878 |
2,53%
|
15,47
|
15,46
|
16,54
|
16,18
|
| 16/10/2025 |
1.230.252 |
-3,01%
|
16,26
|
15,61
|
16,37
|
15,78
|
| 15/10/2025 |
964.839 |
-0,06%
|
16,40
|
16,055
|
16,49
|
16,27
|
| 14/10/2025 |
1.004.679 |
-1,69%
|
16,25
|
16,05
|
16,495
|
16,28
|
| 13/10/2025 |
1.276.192 |
3,69%
|
16,10
|
15,95
|
16,61
|
16,56
|
| 10/10/2025 |
3.003.637 |
-6,44%
|
16,95
|
15,965
|
17,05
|
15,97
|
| 09/10/2025 |
834.259 |
-1,10%
|
17,34
|
16,95
|
17,46
|
17,07
|
| 08/10/2025 |
1.029.891 |
1,41%
|
17,02
|
16,89
|
17,34
|
17,26
|
| 07/10/2025 |
1.275.299 |
-3,41%
|
17,66
|
16,875
|
17,75
|
17,02
|
| 06/10/2025 |
2.062.473 |
1,61%
|
17,66
|
17,35
|
17,965
|
17,62
|
| 03/10/2025 |
1.923.869 |
0,81%
|
17,34
|
17,225
|
17,74
|
17,34
|
| 02/10/2025 |
2.075.905 |
3,49%
|
16,76
|
16,73
|
17,275
|
17,20
|
| 01/10/2025 |
1.111.056 |
1,22%
|
16,43
|
16,35
|
16,88
|
16,62
|
| 30/09/2025 |
1.405.446 |
-2,90%
|
16,83
|
16,41
|
16,90
|
16,42
|
| 29/09/2025 |
1.308.433 |
-0,12%
|
16,91
|
16,81
|
17,08
|
16,91
|
| 26/09/2025 |
791.176 |
0,65%
|
16,77
|
16,67
|
17,02
|
16,93
|
| 25/09/2025 |
1.665.815 |
-1,06%
|
16,70
|
16,465
|
16,86
|
16,82
|
| 24/09/2025 |
1.346.884 |
-2,69%
|
17,43
|
16,915
|
17,67
|
17,00
|
| 23/09/2025 |
2.087.521 |
-0,74%
|
17,61
|
17,17
|
17,65
|
17,47
|
| 22/09/2025 |
2.328.587 |
0,92%
|
17,44
|
17,11
|
17,90
|
17,60
|
| 19/09/2025 |
9.076.764 |
3,01%
|
17,01
|
16,94
|
17,685
|
17,44
|
| 18/09/2025 |
2.069.039 |
0,06%
|
17,05
|
16,865
|
17,23
|
16,93
|
| 17/09/2025 |
1.965.527 |
-3,20%
|
17,47
|
16,75
|
17,51
|
16,92
|
| 16/09/2025 |
997.758 |
0,11%
|
17,47
|
17,205
|
17,60
|
17,48
|
| 15/09/2025 |
1.667.514 |
2,77%
|
17,16
|
17,04
|
17,53
|
17,46
|
| 12/09/2025 |
908.061 |
0,41%
|
16,91
|
16,69
|
17,03
|
16,99
|
| 11/09/2025 |
1.002.624 |
0,24%
|
17,00
|
16,81
|
17,16
|
16,92
|
| 10/09/2025 |
1.147.162 |
-0,12%
|
16,90
|
16,74
|
17,155
|
16,88
|
| 09/09/2025 |
783.369 |
-0,88%
|
16,90
|
16,77
|
17,105
|
16,90
|
| 08/09/2025 |
1.339.970 |
2,22%
|
16,72
|
16,505
|
17,12
|
17,05
|
| 05/09/2025 |
1.012.205 |
-0,48%
|
16,82
|
16,43
|
16,98
|
16,68
|
| 04/09/2025 |
709.983 |
-1,24%
|
16,85
|
16,70
|
16,94
|
16,76
|
| 03/09/2025 |
627.553 |
-0,64%
|
17,06
|
16,825
|
17,20
|
16,97
|
| 02/09/2025 |
1.686.512 |
-2,57%
|
17,15
|
16,67
|
17,21
|
17,08
|
| 29/08/2025 |
694.013 |
-2,37%
|
17,85
|
17,50
|
18,00
|
17,53
|
| 28/08/2025 |
976.295 |
0,20%
|
18,26
|
17,825
|
18,30
|
17,955
|
| 27/08/2025 |
1.775.019 |
-1,10%
|
17,75
|
17,49
|
17,95
|
17,92
|
