Digital World Acquisition Corp Class A (DWAC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 27/07/2026 |
1.401.355 |
11,68%
|
8,81
|
8,81
|
9,70
|
9,56
|
| 24/07/2026 |
1.261.552 |
-3,71%
|
8,91
|
8,485
|
9,155
|
8,56
|
| 23/07/2026 |
870.740 |
-3,68%
|
9,05
|
8,725
|
9,10
|
8,89
|
| 22/07/2026 |
1.315.413 |
-6,01%
|
9,70
|
9,035
|
9,895
|
9,23
|
| 21/07/2026 |
1.159.116 |
0,82%
|
9,73
|
9,62
|
9,925
|
9,82
|
| 20/07/2026 |
1.171.923 |
0,83%
|
9,78
|
9,43
|
9,95
|
9,74
|
| 17/07/2026 |
1.625.207 |
0,31%
|
9,21
|
8,785
|
9,83
|
9,66
|
| 16/07/2026 |
1.620.198 |
0,63%
|
9,72
|
9,12
|
9,88
|
9,63
|
| 15/07/2026 |
1.242.321 |
5,98%
|
9,04
|
8,99
|
9,60
|
9,57
|
| 14/07/2026 |
1.011.715 |
5,99%
|
8,63
|
8,63
|
9,23
|
9,03
|
| 13/07/2026 |
607.740 |
-0,23%
|
8,52
|
8,29
|
8,58
|
8,52
|
| 10/07/2026 |
523.675 |
-0,12%
|
8,63
|
8,39
|
8,69
|
8,54
|
| 09/07/2026 |
1.301.190 |
0,71%
|
8,39
|
8,335
|
8,755
|
8,55
|
| 08/07/2026 |
884.264 |
4,43%
|
8,00
|
8,00
|
8,535
|
8,49
|
| 07/07/2026 |
1.071.251 |
-6,12%
|
8,64
|
8,06
|
8,69
|
8,13
|
| 06/07/2026 |
1.448.728 |
1,41%
|
8,34
|
8,13
|
8,955
|
8,66
|
| 02/07/2026 |
1.494.383 |
6,48%
|
8,10
|
8,05
|
8,845
|
8,54
|
| 01/07/2026 |
1.186.606 |
3,62%
|
7,69
|
7,65
|
8,075
|
8,02
|
| 30/06/2026 |
1.318.395 |
3,34%
|
7,32
|
7,32
|
7,815
|
7,74
|
| 29/06/2026 |
1.064.686 |
0,94%
|
7,44
|
7,085
|
7,50
|
7,49
|
| 26/06/2026 |
12.111.465 |
5,10%
|
7,00
|
6,96
|
7,565
|
7,42
|
| 25/06/2026 |
1.207.163 |
-6,12%
|
7,52
|
7,035
|
7,53
|
7,06
|
| 24/06/2026 |
952.317 |
-4,57%
|
7,88
|
7,50
|
7,89
|
7,52
|
| 23/06/2026 |
931.631 |
-2,96%
|
8,00
|
7,865
|
8,11
|
7,88
|
| 22/06/2026 |
1.078.282 |
-4,36%
|
8,40
|
8,085
|
8,55
|
8,12
|
| 18/06/2026 |
2.065.135 |
4,81%
|
8,07
|
7,995
|
8,555
|
8,49
|
| 17/06/2026 |
906.978 |
-0,74%
|
8,12
|
8,05
|
8,285
|
8,10
|
| 16/06/2026 |
1.034.522 |
-3,32%
|
8,39
|
8,135
|
8,57
|
8,16
|
| 15/06/2026 |
1.390.702 |
8,21%
|
8,09
|
8,09
|
8,56
|
8,44
|
| 12/06/2026 |
1.006.873 |
-5,45%
|
8,21
|
7,80
|
8,255
|
7,80
|
| 11/06/2026 |
1.136.568 |
5,91%
|
7,81
|
7,76
|
8,275
|
8,25
|
| 10/06/2026 |
901.781 |
-4,53%
|
8,01
|
7,78
|
8,24
|
7,79
|
| 09/06/2026 |
990.359 |
0,12%
|
8,16
|
7,77
|
8,31
|
8,16
|
| 08/06/2026 |
636.635 |
-1,45%
|
8,31
|
8,15
|
8,38
|
8,15
|
| 05/06/2026 |
1.547.387 |
-6,02%
|
8,69
|
8,22
|
8,765
|
8,27
|
| 04/06/2026 |
1.598.794 |
1,97%
|
8,56
|
8,56
|
9,55
|
8,80
|
| 03/06/2026 |
1.043.446 |
-4,54%
|
8,91
|
8,58
|
8,96
|
8,63
|
| 02/06/2026 |
1.186.620 |
-4,54%
|
9,35
|
8,915
|
9,35
|
9,04
|
| 01/06/2026 |
1.563.957 |
1,72%
|
9,08
|
9,00
|
9,475
|
9,47
|
| 29/05/2026 |
2.182.340 |
4,61%
|
8,90
|
8,815
|
9,65
|
9,31
|
| 28/05/2026 |
1.156.900 |
3,85%
|
8,48
|
8,24
|
9,005
|
8,90
|
| 27/05/2026 |
1.332.378 |
3,50%
|
8,24
|
8,16
|
8,795
|
8,57
|
| 26/05/2026 |
1.117.552 |
4,15%
|
8,01
|
8,01
|
8,49
|
8,28
|
| 22/05/2026 |
586.101 |
0,00%
|
7,95
|
7,90
|
8,14
|
7,95
|
| 21/05/2026 |
909.855 |
-1,36%
|
8,00
|
7,935
|
8,095
|
7,95
|
| 20/05/2026 |
738.493 |
0,75%
|
8,00
|
7,86
|
8,145
|
8,06
|
| 19/05/2026 |
898.662 |
-3,26%
|
8,18
|
8,00
|
8,25
|
8,00
|
| 18/05/2026 |
1.119.742 |
-4,61%
|
8,65
|
8,135
|
8,65
|
8,27
|
| 15/05/2026 |
660.951 |
-3,13%
|
8,79
|
8,63
|
8,82
|
8,67
|
| 14/05/2026 |
979.717 |
0,00%
|
8,95
|
8,78
|
9,08
|
8,95
|
| 13/05/2026 |
1.348.685 |
2,52%
|
8,77
|
8,57
|
9,11
|
8,95
|
| 12/05/2026 |
794.165 |
-1,13%
|
8,83
|
8,655
|
9,05
|
8,73
|
| 11/05/2026 |
1.199.109 |
-1,12%
|
8,78
|
8,60
|
9,15
|
8,83
|
| 08/05/2026 |
944.015 |
-1,00%
|
9,04
|
8,705
|
9,07
|
8,93
|
| 07/05/2026 |
722.568 |
-0,88%
|
9,07
|
8,955
|
9,28
|
9,02
|
| 06/05/2026 |
603.949 |
-1,09%
|
9,26
|
9,035
|
9,40
|
9,10
|
| 05/05/2026 |
745.739 |
0,00%
|
9,25
|
9,085
|
9,34
|
9,20
|
| 04/05/2026 |
603.847 |
-2,02%
|
9,36
|
9,14
|
9,43
|
9,20
|
| 01/05/2026 |
1.307.600 |
2,62%
|
9,15
|
9,12
|
9,70
|
9,39
|
| 30/04/2026 |
741.032 |
-0,22%
|
9,19
|
9,06
|
9,33
|
9,15
|
| 29/04/2026 |
1.036.076 |
0,11%
|
9,18
|
8,975
|
9,245
|
9,17
|
| 28/04/2026 |
1.419.320 |
-7,94%
|
9,71
|
9,105
|
9,79
|
9,16
|
| 27/04/2026 |
1.147.872 |
6,42%
|
9,32
|
9,30
|
10,14
|
9,95
|
| 24/04/2026 |
656.493 |
1,96%
|
9,24
|
9,02
|
9,46
|
9,35
|
| 23/04/2026 |
995.696 |
-3,27%
|
9,44
|
9,065
|
9,63
|
9,17
|
| 22/04/2026 |
1.218.593 |
-3,46%
|
9,87
|
9,48
|
10,07
|
9,48
|
| 21/04/2026 |
654.279 |
-3,73%
|
10,21
|
9,82
|
10,26
|
9,82
|
| 20/04/2026 |
640.449 |
-0,58%
|
10,05
|
9,90
|
10,21
|
10,20
|
| 17/04/2026 |
902.964 |
4,16%
|
10,08
|
10,055
|
10,55
|
10,26
|
| 16/04/2026 |
808.472 |
-3,43%
|
10,25
|
9,80
|
10,32
|
9,85
|
| 15/04/2026 |
740.772 |
2,51%
|
10,00
|
9,915
|
10,215
|
10,20
|
| 14/04/2026 |
624.454 |
3,65%
|
9,79
|
9,77
|
10,00
|
9,95
|
| 13/04/2026 |
518.825 |
2,24%
|
9,26
|
9,21
|
9,60
|
9,60
|
| 10/04/2026 |
539.671 |
1,40%
|
9,35
|
9,31
|
9,465
|
9,39
|
| 09/04/2026 |
1.061.017 |
-3,24%
|
9,45
|
9,165
|
9,54
|
9,26
|
| 08/04/2026 |
828.335 |
4,02%
|
9,75
|
9,37
|
9,88
|
9,57
|
| 07/04/2026 |
552.588 |
-1,92%
|
9,23
|
9,095
|
9,305
|
9,20
|
| 06/04/2026 |
743.051 |
2,18%
|
9,31
|
9,25
|
9,62
|
9,38
|
| 02/04/2026 |
813.099 |
1,32%
|
8,82
|
8,80
|
9,285
|
9,18
|
| 01/04/2026 |
523.447 |
-2,37%
|
9,39
|
9,01
|
9,41
|
9,06
|
| 31/03/2026 |
732.906 |
6,42%
|
8,88
|
8,87
|
9,29
|
9,28
|
| 30/03/2026 |
635.887 |
2,95%
|
8,50
|
8,48
|
8,845
|
8,72
|
| 27/03/2026 |
537.740 |
-1,40%
|
8,50
|
8,39
|
8,625
|
8,47
|
| 26/03/2026 |
712.455 |
-6,53%
|
8,92
|
8,58
|
9,14
|
8,59
|
| 25/03/2026 |
984.187 |
4,73%
|
8,93
|
8,83
|
9,245
|
9,19
|
| 24/03/2026 |
581.215 |
-3,04%
|
8,92
|
8,70
|
8,92
|
8,775
|
| 23/03/2026 |
1.139.034 |
5,48%
|
8,57
|
8,52
|
9,22
|
9,05
|
| 20/03/2026 |
2.638.838 |
-0,92%
|
8,56
|
8,31
|
8,695
|
8,58
|
| 19/03/2026 |
1.373.511 |
-5,15%
|
8,95
|
8,485
|
8,97
|
8,66
|
| 18/03/2026 |
1.415.385 |
-6,84%
|
9,72
|
9,12
|
9,74
|
9,13
|
| 17/03/2026 |
837.048 |
0,41%
|
9,80
|
9,74
|
9,87
|
9,80
|
| 16/03/2026 |
751.273 |
-0,41%
|
9,95
|
9,76
|
10,04
|
9,76
|
| 13/03/2026 |
1.069.294 |
-1,41%
|
10,17
|
9,72
|
10,30
|
9,80
|
| 12/03/2026 |
838.986 |
-4,15%
|
10,20
|
9,92
|
10,31
|
9,94
|
| 11/03/2026 |
691.666 |
0,97%
|
10,27
|
10,06
|
10,475
|
10,37
|
| 10/03/2026 |
780.236 |
0,00%
|
10,22
|
10,13
|
10,37
|
10,27
|
| 09/03/2026 |
680.616 |
0,88%
|
10,02
|
9,91
|
10,35
|
10,27
|
| 06/03/2026 |
799.227 |
-5,21%
|
10,51
|
10,16
|
10,59
|
10,18
|
| 05/03/2026 |
648.920 |
-1,92%
|
10,87
|
10,53
|
10,96
|
10,74
|
| 04/03/2026 |
872.480 |
2,91%
|
10,79
|
10,75
|
11,105
|
10,95
|
