BiG | O banco que entende os seus valores.

Dillards Inc Class A (DDS)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
29/10/2025	33.718	0,37%	607,75	598,96	621,72	610,91
28/10/2025	120.991	-1,20%	617,00	605,5001	626,9788	608,69
27/10/2025	28.823	1,62%	612,00	598,82	626,31	616,05
24/10/2025	32.458	0,70%	602,00	600,00	617,94	606,24
23/10/2025	23.123	-0,58%	603,51	596,6812	616,96	602,03
22/10/2025	45.911	1,85%	585,00	585,00	612,8588	605,56
21/10/2025	22.793	0,15%	595,00	589,1501	607,06	594,57
20/10/2025	26.823	-0,05%	598,10	592,2501	606,01	593,71
17/10/2025	36.813	-0,34%	593,85	587,66	602,64	594,03
16/10/2025	35.452	-0,79%	602,30	591,20	603,99	596,08
15/10/2025	66.046	-3,30%	625,00	599,25	634,56	600,80
14/10/2025	59.479	1,66%	606,96	592,42	629,87	621,30
13/10/2025	58.153	5,51%	590,90	580,63	617,315	611,25
10/10/2025	34.235	-3,36%	590,00	576,74	610,8373	579,32
09/10/2025	49.097	-2,04%	609,09	592,725	618,7101	596,79
08/10/2025	38.598	-0,48%	616,96	597,66	627,00	609,22
07/10/2025	38.073	-0,40%	615,98	608,49	625,9988	612,16
06/10/2025	57.188	-0,26%	619,09	605,895	621,025	614,63
03/10/2025	37.323	-1,22%	627,60	612,9012	636,00	616,25
02/10/2025	43.490	-0,80%	629,80	609,3103	637,7279	623,85
01/10/2025	47.372	2,35%	609,00	609,00	634,19	628,90
30/09/2025	36.195	-0,92%	620,13	604,13	626,334	614,48
29/09/2025	58.643	-0,53%	626,06	615,98	626,52	619,83
26/09/2025	53.688	2,42%	610,79	605,43	628,00	623,76
25/09/2025	46.710	0,17%	602,00	597,4464	612,1688	610,79
24/09/2025	68.609	0,20%	608,94	595,86	611,975	610,67
23/09/2025	65.434	6,23%	572,00	572,00	611,19	608,94
22/09/2025	69.539	-4,32%	600,00	571,81	600,53	573,23
19/09/2025	31.619	0,00%	602,48	596,5301	610,00	598,95
18/09/2025	37.951	1,21%	594,00	592,6501	607,37	602,07
17/09/2025	35.959	0,60%	596,29	590,7712	607,1115	595,92
16/09/2025	53.078	1,54%	587,30	576,8701	595,89	592,79
15/09/2025	48.954	2,36%	572,00	568,00	589,71	586,88
12/09/2025	63.803	-2,01%	582,45	571,62	582,45	574,67
11/09/2025	45.479	3,03%	573,05	567,10	586,28	585,96
10/09/2025	95.191	0,39%	564,78	562,00	578,3088	569,03
09/09/2025	69.904	-1,70%	580,00	562,53	580,00	568,23
08/09/2025	86.705	0,27%	578,21	563,50	580,2588	578,49
05/09/2025	78.728	0,99%	571,77	565,45	579,55	576,96
04/09/2025	78.307	2,06%	561,47	550,225	572,415	571,30
03/09/2025	77.937	1,19%	553,50	536,0112	565,83	559,75
02/09/2025	49.618	3,81%	532,88	519,0601	553,19	553,19
29/08/2025	58.730	-2,60%	545,54	527,93	552,08	532,88
28/08/2025	72.980	-0,14%	549,10	541,25	555,19	547,12
27/08/2025	91.000	4,42%	529,0003	529,0003	549,55	548,55
26/08/2025	105.916	-1,65%	534,80	523,035	539,6099	525,32
25/08/2025	50.571	0,21%	513,00	513,00	541,28	534,94
22/08/2025	55.413	5,35%	509,00	509,00	535,01	533,72
21/08/2025	53.750	1,90%	497,00	493,76	506,80	506,80
20/08/2025	52.454	-4,38%	518,03	496,51	529,9988	497,36
19/08/2025	117.255	-0,92%	530,00	513,52	532,00	519,24
18/08/2025	65.750	1,53%	520,00	511,35	528,00	523,58
15/08/2025	85.890	3,40%	498,73	498,73	519,0266	515,68
14/08/2025	137.494	0,16%	499,00	486,06	533,23	498,73
13/08/2025	88.082	4,08%	478,43	468,185	499,1075	497,93
12/08/2025	77.771	2,36%	473,99	464,58	485,00	478,43
11/08/2025	53.553	-0,78%	471,06	456,15	473,49	467,41
08/08/2025	48.042	0,75%	468,56	462,285	476,98	471,06
07/08/2025	48.696	-0,41%	473,46	462,97	476,84	467,56
06/08/2025	45.734	1,35%	464,80	451,80	470,9879	469,46
05/08/2025	57.634	-1,10%	469,11	452,61	472,4167	463,23
04/08/2025	46.750	0,11%	474,13	464,715	479,62	468,40
01/08/2025	52.785	0,35%	464,02	449,64	469,77	468,55
31/07/2025	43.290	-1,62%	474,41	461,0383	484,2467	466,93
30/07/2025	50.389	-2,11%	484,00	468,865	485,61	474,41
29/07/2025	73.556	-5,79%	496,93	481,45	517,9988	483,43
28/07/2025	65.882	2,81%	497,21	489,46	514,39	513,16
25/07/2025	57.928	0,24%	491,71	489,59	508,6636	499,13
24/07/2025	54.277	0,67%	489,29	486,015	508,6636	497,92
23/07/2025	65.603	2,09%	469,84	464,7801	498,3199	494,62
22/07/2025	53.946	4,32%	465,00	460,50	485,24	484,52
21/07/2025	38.457	0,59%	459,70	459,30	469,9988	464,47
18/07/2025	34.994	0,02%	440,99	440,5101	468,71	461,74
17/07/2025	62.122	4,66%	426,59	426,1301	461,67	461,67
16/07/2025	46.048	3,61%	440,61	416,64	442,68	441,11
15/07/2025	44.590	-3,05%	431,40	424,545	446,407	425,73
14/07/2025	54.964	1,53%	432,25	422,65	439,215	439,11
11/07/2025	27.449	-1,05%	437,45	424,865	445,70	432,49
10/07/2025	36.415	0,71%	443,15	429,645	446,1313	437,07
09/07/2025	57.299	-1,76%	456,00	429,645	455,01	433,99
08/07/2025	76.103	-2,95%	454,79	439,65	460,5599	441,77
07/07/2025	59.275	-0,13%	455,26	439,6612	459,82	455,20
04/07/2025	23.991	1,19%	451,50	447,44	457,6248	455,81
03/07/2025	23.986	0,92%	446,13	439,2917	464,15	457,66
02/07/2025	54.571	-0,04%	416,66	416,66	452,1512	450,43
01/07/2025	116.186	7,82%	413,00	410,1901	450,49	450,49
30/06/2025	41.647	0,64%	414,85	410,1901	419,83	417,83
27/06/2025	43.223	0,42%	409,00	404,0264	420,435	415,18
26/06/2025	62.322	0,82%	408,00	404,0001	414,54	413,23
25/06/2025	31.905	0,58%	411,81	402,38	413,05	409,89
24/06/2025	43.132	1,04%	401,30	397,09	418,51	407,51
23/06/2025	53.368	-0,35%	398,51	391,82	406,10	403,31
20/06/2025	31.424	1,60%	399,56	391,72	410,52	404,71
18/06/2025	83.819	-3,03%	407,21	397,08	415,135	398,56
17/06/2025	52.524	-0,76%	407,37	398,82	419,22	411,03
16/06/2025	65.495	3,57%	403,4772	403,4772	419,22	414,16
13/06/2025	50.881	-0,63%	399,00	394,70	407,83	399,87
12/06/2025	47.419	-0,15%	405,00	391,92	405,40	402,41
11/06/2025	40.697	-0,20%	406,99	398,51	409,415	403,03
10/06/2025	30.691	0,22%	404,00	401,39	410,9788	403,82