Dillards Inc Class A (DDS)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 16/01/2025 |
36.435 |
-0,48%
|
454,20
|
434,89
|
452,40
|
450,80
|
| 15/01/2025 |
49.890 |
3,89%
|
437,58
|
434,89
|
452,98
|
452,98
|
| 14/01/2025 |
42.567 |
-0,42%
|
442,86
|
432,39
|
450,00
|
436,03
|
| 13/01/2025 |
91.414 |
-1,92%
|
446,49
|
433,00
|
448,585
|
437,86
|
| 10/01/2025 |
78.170 |
-0,78%
|
448,47
|
441,1101
|
450,215
|
446,43
|
| 09/01/2025 |
76.375 |
-0,29%
|
448,47
|
439,2401
|
450,43
|
449,93
|
| 08/01/2025 |
74.406 |
-0,29%
|
448,47
|
439,2401
|
450,365
|
449,93
|
| 07/01/2025 |
53.469 |
1,18%
|
446,23
|
438,1375
|
453,7201
|
451,24
|
| 06/01/2025 |
52.077 |
-2,45%
|
446,23
|
442,49
|
460,00
|
445,98
|
| 03/01/2025 |
58.403 |
1,44%
|
446,23
|
436,8301
|
457,86
|
457,19
|
| 02/01/2025 |
67.135 |
4,39%
|
439,10
|
433,665
|
453,45
|
450,71
|
| 31/12/2024 |
0 |
-1,84%
|
439,10
|
430,06
|
440,96
|
431,74
|
| 30/12/2024 |
66.023 |
-3,34%
|
452,40
|
431,10
|
449,05
|
431,10
|
| 27/12/2024 |
42.597 |
0,30%
|
452,00
|
445,985
|
455,33
|
455,28
|
| 26/12/2024 |
64.994 |
-0,24%
|
453,63
|
445,61
|
458,622
|
453,90
|
| 24/12/2024 |
0 |
2,46%
|
443,59
|
438,965
|
455,00
|
455,00
|
| 23/12/2024 |
112.761 |
2,24%
|
430,25
|
430,9598
|
445,595
|
444,08
|
| 20/12/2024 |
51.187 |
0,55%
|
426,77
|
429,00
|
442,43
|
434,34
|
| 19/12/2024 |
68.690 |
-0,63%
|
438,73
|
430,87
|
443,66
|
431,78
|
| 18/12/2024 |
0 |
-0,53%
|
438,37
|
434,53
|
453,51
|
434,53
|
| 17/12/2024 |
74.882 |
2,46%
|
420,33
|
420,3634
|
437,62
|
436,85
|
| 16/12/2024 |
62.633 |
0,59%
|
420,33
|
416,27
|
428,85
|
426,36
|
| 13/12/2024 |
84.156 |
-1,08%
|
457,00
|
415,435
|
432,3607
|
423,87
|
| 12/12/2024 |
70.753 |
-0,67%
|
457,00
|
428,48
|
460,66
|
428,48
|
| 11/12/2024 |
75.364 |
-1,91%
|
439,00
|
449,40
|
471,78
|
456,53
|
| 10/12/2024 |
94.123 |
6,47%
|
439,00
|
434,925
|
470,56
|
465,40
|
| 09/12/2024 |
78.420 |
-1,55%
|
445,55
|
435,79
|
447,691
|
437,14
|
| 06/12/2024 |
53.237 |
0,54%
|
445,49
|
443,11
|
450,10
|
444,10
|
| 05/12/2024 |
54.593 |
-0,64%
|
445,93
|
439,50
|
453,7625
|
441,70
|
| 04/12/2024 |
64.860 |
0,53%
|
440,63
|
438,70
|
455,0799
|
444,56
|
| 03/12/2024 |
61.597 |
-2,36%
|
453,12
|
440,6201
|
459,0199
|
442,24
|
| 02/12/2024 |
89.467 |
2,16%
|
439,62
|
439,62
|
459,8099
|
452,70
|
| 29/11/2024 |
38.229 |
-0,96%
|
449,48
|
441,30
|
454,6499
|
443,12
|
| 27/11/2024 |
49.026 |
-0,60%
|
458,00
|
443,64
|
459,00
|
447,41
|
| 26/11/2024 |
65.108 |
-3,41%
|
454,03
|
443,64
|
469,90
|
450,09
|
| 25/11/2024 |
95.090 |
4,44%
|
440,50
|
440,50
|
470,73
|
465,97
|
| 22/11/2024 |
79.897 |
2,80%
|
439,00
|
415,14
|
453,035
|
446,15
|
| 21/11/2024 |
50.786 |
3,56%
|
421,50
|
415,01
|
434,33
|
434,02
|
| 20/11/2024 |
56.460 |
-1,80%
|
431,22
|
416,29
|
430,8991
|
419,12
|
| 19/11/2024 |
33.333 |
-1,13%
|
427,35
|
420,50
|
439,14
|
426,79
|
| 18/11/2024 |
58.968 |
1,11%
|
422,99
|
420,7963
|
439,18
|
431,67
|
| 15/11/2024 |
110.544 |
-1,42%
|
396,28
|
393,75
|
437,19
|
426,92
|
| 14/11/2024 |
116.600 |
11,47%
|
388,86
|
386,62
|
438,08
|
433,06
|
| 13/11/2024 |
93.111 |
1,12%
|
386,00
|
381,91
|
402,45
|
388,51
|
| 12/11/2024 |
65.576 |
-1,00%
|
380,01
|
380,01
|
409,92
|
384,19
|
| 11/11/2024 |
62.177 |
-3,63%
|
404,80
|
385,7501
|
409,92
|
388,07
|
| 08/11/2024 |
69.369 |
0,68%
|
396,05
|
393,26
|
408,00
|
402,68
|
| 07/11/2024 |
75.914 |
0,35%
|
397,50
|
385,86
|
408,3882
|
399,96
|
| 06/11/2024 |
74.566 |
2,52%
|
380,00
|
374,6701
|
400,00
|
398,56
|
| 05/11/2024 |
52.830 |
%
|
380,00
|
374,6701
|
388,965
|
388,78
|
| 04/11/2024 |
61.874 |
%
|
373,29
|
370,07
|
386,035
|
380,95
|
| 01/11/2024 |
57.897 |
%
|
373,29
|
370,35
|
376,945
|
370,07
|
| 31/10/2024 |
56.685 |
%
|
377,23
|
370,01
|
377,72
|
371,52
|
| 30/10/2024 |
46.162 |
%
|
379,37
|
376,49
|
386,59
|
377,07
|
| 29/10/2024 |
41.047 |
%
|
379,37
|
381,45
|
388,30
|
373,85
|
| 28/10/2024 |
41.045 |
%
|
380,93
|
381,45
|
388,30
|
382,53
|
| 25/10/2024 |
45.697 |
%
|
385,00
|
375,425
|
387,06
|
379,14
|
| 24/10/2024 |
52.679 |
%
|
376,85
|
377,50
|
388,30
|
382,42
|
| 23/10/2024 |
61.303 |
%
|
382,47
|
376,27
|
388,49
|
376,59
|
| 22/10/2024 |
53.824 |
%
|
391,22
|
383,225
|
392,77
|
382,82
|
| 21/10/2024 |
87.969 |
%
|
391,50
|
388,37
|
398,905
|
393,40
|
| 18/10/2024 |
49.392 |
%
|
390,98
|
388,24
|
394,00
|
391,61
|
| 17/10/2024 |
58.318 |
%
|
384,96
|
378,995
|
387,99
|
387,12
|
| 16/10/2024 |
71.320 |
%
|
360,12
|
362,4205
|
380,32
|
377,42
|
| 15/10/2024 |
71.255 |
%
|
360,12
|
362,4205
|
380,32
|
376,53
|
| 14/10/2024 |
60.174 |
%
|
363,72
|
356,26
|
363,8519
|
357,11
|
| 11/10/2024 |
55.125 |
%
|
358,41
|
358,88
|
364,61
|
361,00
|
| 10/10/2024 |
77.898 |
%
|
360,29
|
359,98
|
371,14
|
360,03
|
| 09/10/2024 |
49.660 |
%
|
364,12
|
362,52
|
367,67
|
365,62
|
| 08/10/2024 |
49.651 |
%
|
367,585
|
362,52
|
367,67
|
365,62
|
| 07/10/2024 |
63.491 |
%
|
369,36
|
363,17
|
372,385
|
370,02
|
| 04/10/2024 |
82.603 |
%
|
369,36
|
360,1905
|
368,36
|
362,88
|
| 03/10/2024 |
88.777 |
%
|
361,65
|
365,40
|
380,85
|
365,12
|
| 02/10/2024 |
88.470 |
%
|
379,31
|
365,635
|
380,85
|
365,12
|
| 01/10/2024 |
63.064 |
%
|
395,00
|
370,86
|
381,14
|
379,24
|
| 30/09/2024 |
87.452 |
%
|
395,00
|
384,233
|
397,93
|
383,69
|
| 27/09/2024 |
55.945 |
%
|
394,95
|
381,5215
|
395,47
|
399,3382
|
| 26/09/2024 |
55.921 |
%
|
380,00
|
381,91
|
395,47
|
395,75
|
| 25/09/2024 |
58.993 |
%
|
378,00
|
374,605
|
380,515
|
375,71
|
| 24/09/2024 |
73.885 |
%
|
365,26
|
374,093
|
380,24
|
379,22
|
| 23/09/2024 |
116.510 |
%
|
367,88
|
363,555
|
379,555
|
375,90
|
| 20/09/2024 |
133.221 |
%
|
367,88
|
367,115
|
376,14
|
368,16
|
| 19/09/2024 |
87.256 |
%
|
367,77
|
364,2373
|
370,71
|
367,51
|
| 18/09/2024 |
72.624 |
%
|
362,05
|
359,21
|
373,68
|
359,04
|
| 17/09/2024 |
78.289 |
%
|
356,05
|
355,8305
|
364,09
|
360,58
|
| 16/09/2024 |
93.950 |
%
|
352,05
|
349,40
|
359,88
|
351,55
|
| 13/09/2024 |
70.197 |
%
|
338,69
|
340,77
|
350,50
|
349,52
|
| 12/09/2024 |
48.244 |
%
|
337,24
|
330,725
|
338,495
|
332,23
|
| 11/09/2024 |
65.584 |
%
|
337,51
|
328,00
|
337,44
|
335,76
|
| 10/09/2024 |
92.042 |
%
|
344,65
|
336,14
|
344,665
|
338,43
|
| 09/09/2024 |
75.437 |
%
|
346,69
|
343,93
|
349,395
|
346,21
|
| 06/09/2024 |
79.340 |
%
|
342,72
|
344,74
|
351,47
|
346,97
|
| 05/09/2024 |
82.060 |
%
|
343,61
|
344,085
|
355,805
|
344,18
|
| 04/09/2024 |
73.365 |
%
|
343,61
|
345,3622
|
356,03
|
350,99
|
| 03/09/2024 |
127.282 |
%
|
337,95
|
337,735
|
351,96
|
345,08
|
| 30/08/2024 |
75.898 |
%
|
340,99
|
336,995
|
343,15
|
340,85
|
| 29/08/2024 |
91.481 |
%
|
342,00
|
338,74
|
346,17
|
340,49
|
| 28/08/2024 |
57.897 |
%
|
347,09
|
342,2275
|
347,64
|
344,13
|
| 27/08/2024 |
62.802 |
%
|
358,10
|
348,23
|
362,3279
|
349,91
|
| 26/08/2024 |
62.668 |
%
|
358,10
|
348,23
|
362,3279
|
351,00
|
