Dillards Inc Class A (DDS)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/11/2024 |
49.026 |
-0,60%
|
458,00
|
443,64
|
459,00
|
447,41
|
| 26/11/2024 |
65.108 |
-3,41%
|
454,03
|
443,64
|
469,90
|
450,09
|
| 25/11/2024 |
95.090 |
4,44%
|
440,50
|
440,50
|
470,73
|
465,97
|
| 22/11/2024 |
79.897 |
2,80%
|
439,00
|
415,14
|
453,035
|
446,15
|
| 21/11/2024 |
50.786 |
3,56%
|
421,50
|
415,01
|
434,33
|
434,02
|
| 20/11/2024 |
56.460 |
-1,80%
|
431,22
|
416,29
|
430,8991
|
419,12
|
| 19/11/2024 |
33.333 |
-1,13%
|
427,35
|
420,50
|
439,14
|
426,79
|
| 18/11/2024 |
58.968 |
1,11%
|
422,99
|
420,7963
|
439,18
|
431,67
|
| 15/11/2024 |
110.544 |
-1,42%
|
396,28
|
393,75
|
437,19
|
426,92
|
| 14/11/2024 |
116.600 |
11,47%
|
388,86
|
386,62
|
438,08
|
433,06
|
| 13/11/2024 |
93.111 |
1,12%
|
386,00
|
381,91
|
402,45
|
388,51
|
| 12/11/2024 |
65.576 |
-1,00%
|
380,01
|
380,01
|
409,92
|
384,19
|
| 11/11/2024 |
62.177 |
-3,63%
|
404,80
|
385,7501
|
409,92
|
388,07
|
| 08/11/2024 |
69.369 |
0,68%
|
396,05
|
393,26
|
408,00
|
402,68
|
| 07/11/2024 |
75.914 |
0,35%
|
397,50
|
385,86
|
408,3882
|
399,96
|
| 06/11/2024 |
74.566 |
2,52%
|
380,00
|
374,6701
|
400,00
|
398,56
|
| 05/11/2024 |
52.830 |
%
|
380,00
|
374,6701
|
388,965
|
388,78
|
| 04/11/2024 |
61.874 |
%
|
373,29
|
370,07
|
386,035
|
380,95
|
| 01/11/2024 |
57.897 |
%
|
373,29
|
370,35
|
376,945
|
370,07
|
| 31/10/2024 |
56.685 |
%
|
377,23
|
370,01
|
377,72
|
371,52
|
| 30/10/2024 |
46.162 |
%
|
379,37
|
376,49
|
386,59
|
377,07
|
| 29/10/2024 |
41.047 |
%
|
379,37
|
381,45
|
388,30
|
373,85
|
| 28/10/2024 |
41.045 |
%
|
380,93
|
381,45
|
388,30
|
382,53
|
| 25/10/2024 |
45.697 |
%
|
385,00
|
375,425
|
387,06
|
379,14
|
| 24/10/2024 |
52.679 |
%
|
376,85
|
377,50
|
388,30
|
382,42
|
| 23/10/2024 |
61.303 |
%
|
382,47
|
376,27
|
388,49
|
376,59
|
| 22/10/2024 |
53.824 |
%
|
391,22
|
383,225
|
392,77
|
382,82
|
| 21/10/2024 |
87.969 |
%
|
391,50
|
388,37
|
398,905
|
393,40
|
| 18/10/2024 |
49.392 |
%
|
390,98
|
388,24
|
394,00
|
391,61
|
| 17/10/2024 |
58.318 |
%
|
384,96
|
378,995
|
387,99
|
387,12
|
| 16/10/2024 |
71.320 |
%
|
360,12
|
362,4205
|
380,32
|
377,42
|
| 15/10/2024 |
71.255 |
%
|
360,12
|
362,4205
|
380,32
|
376,53
|
| 14/10/2024 |
60.174 |
%
|
363,72
|
356,26
|
363,8519
|
357,11
|
| 11/10/2024 |
55.125 |
%
|
358,41
|
358,88
|
364,61
|
361,00
|
| 10/10/2024 |
77.898 |
%
|
360,29
|
359,98
|
371,14
|
360,03
|
| 09/10/2024 |
49.660 |
%
|
364,12
|
362,52
|
367,67
|
365,62
|
| 08/10/2024 |
49.651 |
%
|
367,585
|
362,52
|
367,67
|
365,62
|
| 07/10/2024 |
63.491 |
%
|
369,36
|
363,17
|
372,385
|
370,02
|
| 04/10/2024 |
82.603 |
%
|
369,36
|
360,1905
|
368,36
|
362,88
|
| 03/10/2024 |
88.777 |
%
|
361,65
|
365,40
|
380,85
|
365,12
|
| 02/10/2024 |
88.470 |
%
|
379,31
|
365,635
|
380,85
|
365,12
|
| 01/10/2024 |
63.064 |
%
|
395,00
|
370,86
|
381,14
|
379,24
|
| 30/09/2024 |
87.452 |
%
|
395,00
|
384,233
|
397,93
|
383,69
|
| 27/09/2024 |
55.945 |
%
|
394,95
|
381,5215
|
395,47
|
399,3382
|
| 26/09/2024 |
55.921 |
%
|
380,00
|
381,91
|
395,47
|
395,75
|
| 25/09/2024 |
58.993 |
%
|
378,00
|
374,605
|
380,515
|
375,71
|
| 24/09/2024 |
73.885 |
%
|
365,26
|
374,093
|
380,24
|
379,22
|
| 23/09/2024 |
116.510 |
%
|
367,88
|
363,555
|
379,555
|
375,90
|
| 20/09/2024 |
133.221 |
%
|
367,88
|
367,115
|
376,14
|
368,16
|
| 19/09/2024 |
87.256 |
%
|
367,77
|
364,2373
|
370,71
|
367,51
|
| 18/09/2024 |
72.624 |
%
|
362,05
|
359,21
|
373,68
|
359,04
|
| 17/09/2024 |
78.289 |
%
|
356,05
|
355,8305
|
364,09
|
360,58
|
| 16/09/2024 |
93.950 |
%
|
352,05
|
349,40
|
359,88
|
351,55
|
| 13/09/2024 |
70.197 |
%
|
338,69
|
340,77
|
350,50
|
349,52
|
| 12/09/2024 |
48.244 |
%
|
337,24
|
330,725
|
338,495
|
332,23
|
| 11/09/2024 |
65.584 |
%
|
337,51
|
328,00
|
337,44
|
335,76
|
| 10/09/2024 |
92.042 |
%
|
344,65
|
336,14
|
344,665
|
338,43
|
| 09/09/2024 |
75.437 |
%
|
346,69
|
343,93
|
349,395
|
346,21
|
| 06/09/2024 |
79.340 |
%
|
342,72
|
344,74
|
351,47
|
346,97
|
| 05/09/2024 |
82.060 |
%
|
343,61
|
344,085
|
355,805
|
344,18
|
| 04/09/2024 |
73.365 |
%
|
343,61
|
345,3622
|
356,03
|
350,99
|
| 03/09/2024 |
127.282 |
%
|
337,95
|
337,735
|
351,96
|
345,08
|
| 30/08/2024 |
75.898 |
%
|
340,99
|
336,995
|
343,15
|
340,85
|
| 29/08/2024 |
91.481 |
%
|
342,00
|
338,74
|
346,17
|
340,49
|
| 28/08/2024 |
57.897 |
%
|
347,09
|
342,2275
|
347,64
|
344,13
|
| 27/08/2024 |
62.802 |
%
|
358,10
|
348,23
|
362,3279
|
349,91
|
| 26/08/2024 |
62.668 |
%
|
358,10
|
348,23
|
362,3279
|
351,00
|
| 23/08/2024 |
59.777 |
%
|
348,00
|
346,435
|
358,37
|
358,15
|
| 22/08/2024 |
45.309 |
%
|
354,95
|
343,11
|
349,58
|
346,54
|
| 21/08/2024 |
71.945 |
%
|
354,95
|
345,09
|
355,97
|
346,02
|
| 20/08/2024 |
77.490 |
%
|
350,26
|
348,60
|
355,97
|
351,49
|
| 19/08/2024 |
92.232 |
%
|
354,70
|
343,38
|
354,71
|
349,02
|
| 16/08/2024 |
158.726 |
%
|
348,24
|
345,71
|
353,43
|
353,48
|
| 15/08/2024 |
259.628 |
%
|
377,70
|
345,55
|
379,56
|
348,89
|
| 14/08/2024 |
76.968 |
%
|
399,98
|
382,29
|
399,01
|
390,96
|
| 13/08/2024 |
68.953 |
%
|
392,66
|
388,81
|
398,885
|
397,45
|
| 12/08/2024 |
71.608 |
%
|
386,13
|
382,51
|
394,84
|
389,01
|
| 09/08/2024 |
62.186 |
%
|
380,85
|
376,90
|
387,73
|
386,00
|
| 08/08/2024 |
102.120 |
%
|
380,80
|
382,69
|
390,25
|
383,38
|
| 07/08/2024 |
80.434 |
%
|
360,00
|
382,69
|
389,71
|
383,38
|
| 06/08/2024 |
83.695 |
%
|
360,00
|
343,1647
|
361,71
|
359,40
|
| 05/08/2024 |
83.667 |
%
|
374,53
|
343,1647
|
361,71
|
359,45
|
| 02/08/2024 |
74.979 |
%
|
374,53
|
362,92
|
377,94
|
362,36
|
| 01/08/2024 |
43.255 |
%
|
399,60
|
393,9001
|
406,42
|
397,00
|
| 31/07/2024 |
42.900 |
%
|
395,12
|
393,9001
|
406,42
|
398,59
|
| 30/07/2024 |
66.447 |
%
|
391,29
|
384,76
|
395,56
|
395,15
|
| 29/07/2024 |
83.145 |
%
|
408,95
|
385,00
|
406,295
|
389,06
|
| 26/07/2024 |
61.180 |
%
|
403,00
|
403,59
|
413,86
|
407,45
|
| 25/07/2024 |
73.318 |
%
|
403,00
|
404,92
|
412,185
|
405,00
|
| 24/07/2024 |
73.300 |
%
|
402,05
|
404,92
|
412,185
|
405,28
|
| 23/07/2024 |
49.901 |
%
|
402,05
|
402,00
|
414,52
|
412,06
|
| 22/07/2024 |
64.049 |
%
|
397,58
|
393,2008
|
400,88
|
400,06
|
| 19/07/2024 |
53.001 |
%
|
414,30
|
391,5701
|
403,22
|
394,72
|
| 18/07/2024 |
73.206 |
%
|
414,30
|
412,58
|
424,69
|
412,79
|
| 17/07/2024 |
71.554 |
%
|
425,28
|
412,58
|
424,69
|
412,79
|
| 16/07/2024 |
75.333 |
%
|
433,25
|
422,21
|
439,04
|
425,24
|
| 15/07/2024 |
89.592 |
%
|
469,60
|
423,71
|
462,88
|
423,75
|
| 12/07/2024 |
61.087 |
%
|
469,60
|
467,4149
|
472,42
|
468,58
|
| 11/07/2024 |
43.720 |
%
|
449,98
|
436,98
|
446,85
|
445,15
|
| 10/07/2024 |
50.393 |
%
|
438,34
|
431,31
|
437,46
|
435,00
|
