DocuSign Inc (DOCU)
Exportar para Excel
| << < 1 2 3 4 5 |
| 11/11/2024 |
739.494 |
2,32%
|
79,80
|
79,38
|
81,54
|
81,22
|
| 08/11/2024 |
956.475 |
3,81%
|
76,48
|
76,48
|
79,50
|
79,38
|
| 07/11/2024 |
605.817 |
1,27%
|
75,56
|
75,23
|
76,93
|
76,47
|
| 06/11/2024 |
1.053.043 |
4,51%
|
73,85
|
73,48
|
75,87
|
75,51
|
| 05/11/2024 |
744.783 |
3,44%
|
70,00
|
69,86
|
72,32
|
72,25
|
| 04/11/2024 |
654.843 |
-1,77%
|
70,79
|
69,31
|
70,85
|
69,85
|
| 01/11/2024 |
743.432 |
2,49%
|
69,87
|
69,60
|
71,30
|
71,11
|
| 31/10/2024 |
720.694 |
0,58%
|
68,74
|
68,74
|
70,00
|
69,38
|
| 30/10/2024 |
691.843 |
-1,67%
|
69,62
|
68,91
|
70,32
|
68,98
|
| 29/10/2024 |
614.345 |
0,82%
|
69,49
|
68,94
|
70,57
|
70,15
|
| 28/10/2024 |
671.068 |
0,86%
|
69,70
|
69,52
|
70,16
|
69,58
|
| 25/10/2024 |
977.827 |
-2,25%
|
70,49
|
68,64
|
70,91
|
68,99
|
| 24/10/2024 |
988.942 |
0,03%
|
70,56
|
70,17
|
71,85
|
70,58
|
| 23/10/2024 |
1.218.966 |
-0,17%
|
70,68
|
69,79
|
70,86
|
70,56
|
| 22/10/2024 |
1.337.689 |
-1,53%
|
71,71
|
69,60
|
71,71
|
70,68
|
| 21/10/2024 |
886.304 |
-0,72%
|
72,30
|
71,525
|
72,90
|
71,78
|
| 18/10/2024 |
797.460 |
-0,28%
|
72,46
|
72,24
|
73,185
|
72,30
|
| 17/10/2024 |
1.006.664 |
-0,14%
|
72,54
|
71,78
|
73,80
|
72,50
|
| 16/10/2024 |
1.976.512 |
3,66%
|
70,11
|
69,92
|
72,64
|
72,60
|
| 15/10/2024 |
1.235.824 |
1,71%
|
68,99
|
68,55
|
70,08
|
70,04
|
| 14/10/2024 |
928.548 |
-0,04%
|
69,11
|
68,22
|
70,16
|
68,86
|
| 11/10/2024 |
1.727.113 |
-0,48%
|
69,00
|
68,63
|
69,75
|
68,89
|
| 10/10/2024 |
17.384.195 |
-0,04%
|
68,73
|
68,15
|
69,53
|
69,22
|
| 09/10/2024 |
1.934.515 |
3,53%
|
66,88
|
66,87
|
69,36
|
69,25
|
| 08/10/2024 |
3.987.681 |
6,55%
|
67,89
|
66,35
|
68,62
|
66,89
|
| 07/10/2024 |
735.853 |
-1,66%
|
63,63
|
62,66
|
64,47
|
62,78
|
| 04/10/2024 |
752.307 |
1,37%
|
63,96
|
63,45
|
64,27
|
63,84
|
| 03/10/2024 |
1.007.444 |
1,04%
|
62,01
|
62,01
|
63,03
|
62,98
|
| 02/10/2024 |
897.854 |
1,48%
|
61,32
|
60,65
|
62,415
|
62,33
|
| 01/10/2024 |
853.947 |
-1,08%
|
62,09
|
61,38
|
63,12
|
61,42
|
| 30/09/2024 |
985.138 |
0,68%
|
61,61
|
60,79
|
62,14
|
62,09
|
| 27/09/2024 |
873.615 |
-1,38%
|
61,95
|
61,495
|
62,58
|
61,67
|
| 26/09/2024 |
1.588.887 |
3,27%
|
61,12
|
60,60
|
63,35
|
62,53
|
| 25/09/2024 |
1.231.775 |
3,22%
|
58,67
|
58,48
|
60,58
|
60,55
|
| 24/09/2024 |
849.887 |
-0,32%
|
59,00
|
58,29
|
59,58
|
58,66
|
| 23/09/2024 |
667.571 |
1,52%
|
58,29
|
58,03
|
58,85
|
58,85
|
| 20/09/2024 |
2.357.275 |
0,10%
|
57,82
|
57,58
|
58,40
|
57,97
|
| 19/09/2024 |
840.854 |
2,24%
|
57,41
|
56,74
|
58,41
|
57,91
|
| 18/09/2024 |
883.628 |
1,71%
|
55,36
|
55,20
|
57,01
|
56,64
|
| 17/09/2024 |
730.011 |
-1,89%
|
56,98
|
55,275
|
57,25
|
55,69
|
| 16/09/2024 |
762.116 |
0,23%
|
56,56
|
56,28
|
57,34
|
56,76
|
| 13/09/2024 |
733.074 |
0,25%
|
56,48
|
56,17
|
57,14
|
56,63
|
| 12/09/2024 |
876.160 |
2,13%
|
55,83
|
55,57
|
56,98
|
56,49
|
| 11/09/2024 |
964.445 |
1,37%
|
54,50
|
54,32
|
55,71
|
55,31
|
| 10/09/2024 |
1.097.921 |
-2,64%
|
56,40
|
54,52
|
56,40
|
54,56
|
| 09/09/2024 |
1.777.615 |
-5,32%
|
58,62
|
55,43
|
59,20
|
56,04
|
| 06/09/2024 |
2.324.685 |
3,97%
|
60,33
|
57,32
|
61,09
|
59,19
|
| 05/09/2024 |
1.421.711 |
-0,85%
|
57,40
|
56,50
|
57,40
|
56,93
|
| 04/09/2024 |
695.330 |
-0,85%
|
57,05
|
56,36
|
57,46
|
57,42
|
| 03/09/2024 |
758.488 |
-2,20%
|
59,21
|
57,70
|
59,49
|
57,91
|
| 30/08/2024 |
1.567.006 |
0,30%
|
59,41
|
58,67
|
59,75
|
59,21
|
| 29/08/2024 |
483.228 |
2,38%
|
58,34
|
58,30
|
59,67
|
59,03
|
| 28/08/2024 |
415.225 |
-1,37%
|
58,31
|
57,18
|
58,31
|
57,66
|
| 27/08/2024 |
393.362 |
-0,44%
|
57,83
|
57,83
|
58,61
|
58,46
|
| 26/08/2024 |
590.915 |
2,23%
|
57,59
|
57,52
|
59,46
|
58,72
|
| 23/08/2024 |
494.851 |
1,31%
|
56,88
|
56,86
|
57,85
|
57,44
|
| 22/08/2024 |
477.150 |
-0,16%
|
56,93
|
56,65
|
58,10
|
56,70
|
| 21/08/2024 |
486.065 |
-0,14%
|
56,91
|
56,23
|
56,91
|
56,79
|
| 20/08/2024 |
480.198 |
-0,56%
|
57,02
|
55,84
|
57,05
|
56,87
|
| 19/08/2024 |
426.181 |
0,69%
|
56,51
|
56,51
|
57,86
|
57,19
|
| 16/08/2024 |
427.476 |
0,60%
|
56,45
|
55,85
|
57,04
|
56,80
|
| 15/08/2024 |
517.768 |
1,57%
|
56,48
|
56,00
|
56,72
|
56,46
|
| 14/08/2024 |
681.653 |
3,73%
|
53,91
|
53,905
|
55,67
|
55,59
|
| 13/08/2024 |
541.930 |
3,02%
|
52,07
|
52,04
|
53,77
|
53,59
|
| 12/08/2024 |
358.676 |
-0,95%
|
52,43
|
51,68
|
52,52
|
52,02
|
| 09/08/2024 |
421.929 |
0,81%
|
52,02
|
51,64
|
53,13
|
52,52
|
| 08/08/2024 |
488.305 |
2,06%
|
51,85
|
50,78
|
52,17
|
52,10
|
| 07/08/2024 |
542.148 |
0,93%
|
51,38
|
50,96
|
52,95
|
51,05
|
| 06/08/2024 |
618.616 |
1,71%
|
50,43
|
50,165
|
51,52
|
50,58
|
| 05/08/2024 |
754.926 |
-3,87%
|
49,00
|
48,80
|
50,63
|
49,73
|
| 02/08/2024 |
924.497 |
-3,51%
|
52,42
|
50,84
|
52,735
|
51,73
|
| 01/08/2024 |
692.058 |
-3,37%
|
55,44
|
53,15
|
55,45
|
53,61
|
| 31/07/2024 |
672.496 |
0,09%
|
56,00
|
55,44
|
56,43
|
55,48
|
| 30/07/2024 |
376.032 |
-0,61%
|
55,87
|
55,03
|
55,895
|
55,43
|
| 29/07/2024 |
386.345 |
-0,23%
|
55,94
|
55,68
|
56,45
|
55,77
|
