DocuSign Inc (DOCU)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
0,53%
|
59,95
|
59,775
|
60,545
|
60,215
|
| 17-05-2024 |
513.054 |
0,53%
|
59,95
|
59,775
|
60,545
|
60,215
|
| 16-05-2024 |
596.598 |
-2,01%
|
60,20
|
59,78
|
61,00
|
59,90
|
| 15-05-2024 |
708.357 |
2,34%
|
60,20
|
59,6501
|
61,14
|
61,13
|
| 14-05-2024 |
1.122.655 |
-0,05%
|
59,85
|
59,67
|
60,70
|
59,73
|
| 13-05-2024 |
979.473 |
2,98%
|
58,03
|
58,03
|
59,93
|
59,76
|
| 10-05-2024 |
673.062 |
1,31%
|
57,75
|
57,23
|
58,21
|
58,03
|
| 09-05-2024 |
886.159 |
-0,40%
|
57,75
|
57,13
|
57,94
|
57,28
|
| 08-05-2024 |
846.699 |
-1,37%
|
57,74
|
57,32
|
58,27
|
57,51
|
| 07-05-2024 |
1.143.990 |
-2,00%
|
59,93
|
58,065
|
59,93
|
58,31
|
| 06-05-2024 |
919.456 |
-0,50%
|
60,03
|
58,92
|
60,42
|
59,50
|
| 03-05-2024 |
916.873 |
1,77%
|
59,62
|
58,84
|
59,92
|
59,80
|
| 02-05-2024 |
733.919 |
2,55%
|
56,36
|
57,00
|
58,79
|
58,76
|
| 01-05-2024 |
918.739 |
1,24%
|
56,36
|
55,73
|
58,51
|
57,30
|
| 30-04-2024 |
982.828 |
-0,88%
|
58,00
|
56,252
|
56,84
|
56,60
|
| 29-04-2024 |
501.511 |
-0,18%
|
58,00
|
56,91
|
58,1173
|
57,10
|
| 26-04-2024 |
812.000 |
-0,26%
|
58,00
|
56,93
|
58,00
|
57,20
|
| 25-04-2024 |
654.816 |
0,11%
|
56,01
|
55,95
|
57,53
|
57,35
|
| 24-04-2024 |
514.749 |
1,02%
|
56,02
|
56,36
|
57,57
|
57,29
|
| 23-04-2024 |
1.128.479 |
1,56%
|
56,02
|
55,738
|
57,44
|
56,71
|
| 22-04-2024 |
1.015.959 |
0,25%
|
56,77
|
54,64
|
56,05
|
55,84
|
| 19-04-2024 |
1.356.377 |
-2,35%
|
56,77
|
55,52
|
56,79
|
55,70
|
| 18-04-2024 |
820.849 |
-1,76%
|
60,24
|
56,9145
|
58,33
|
57,04
|
| 17-04-2024 |
792.500 |
0,55%
|
60,24
|
57,135
|
58,57
|
58,06
|
| 16-04-2024 |
907.148 |
1,89%
|
60,24
|
55,92
|
57,96
|
57,74
|
| 15-04-2024 |
1.108.836 |
-3,79%
|
60,24
|
56,37
|
58,87
|
56,67
|
| 12-04-2024 |
1.529.882 |
-0,98%
|
60,24
|
58,77
|
61,45
|
58,90
|
| 11-04-2024 |
824.192 |
0,39%
|
59,10
|
58,60
|
59,71
|
59,48
|
| 10-04-2024 |
831.510 |
-1,48%
|
58,50
|
58,27
|
59,60
|
59,25
|
| 09-04-2024 |
1.021.029 |
0,81%
|
58,50
|
59,64
|
60,36
|
60,14
|
| 08-04-2024 |
707.977 |
0,32%
|
58,50
|
59,18
|
60,35
|
59,66
|
| 05-04-2024 |
875.967 |
1,14%
|
58,50
|
58,26
|
59,56
|
59,47
|
| 04-04-2024 |
1.520.478 |
-2,89%
|
61,10
|
58,58
|
61,35
|
58,80
|
| 03-04-2024 |
1.604.576 |
3,35%
|
58,10
|
58,06
|
60,585
|
60,55
|
| 02-04-2024 |
1.209.645 |
0,62%
|
59,32
|
56,83
|
58,76
|
58,59
|
| 01-04-2024 |
1.055.209 |
-2,22%
|
59,32
|
57,81
|
59,7079
|
58,23
|
| 28-03-2024 |
937.191 |
0,47%
|
59,59
|
59,40
|
60,09
|
59,55
|
| 27-03-2024 |
921.248 |
2,19%
|
58,52
|
57,995
|
59,25
|
59,27
|
| 26-03-2024 |
1.888.312 |
-1,08%
|
57,91
|
57,95
|
60,48
|
58,00
|
| 25-03-2024 |
843.871 |
0,62%
|
57,91
|
57,74
|
58,8999
|
58,63
|
| 22-03-2024 |
1.158.014 |
-0,73%
|
58,11
|
58,01
|
58,95
|
58,27
|
| 21-03-2024 |
1.388.299 |
0,27%
|
58,98
|
58,18
|
59,30
|
58,70
|
| 20-03-2024 |
1.536.175 |
-0,70%
|
59,00
|
57,79
|
59,18
|
58,54
|
| 19-03-2024 |
1.925.053 |
1,43%
|
56,63
|
56,44
|
58,98
|
58,95
|
| 18-03-2024 |
2.005.329 |
2,38%
|
56,63
|
56,50
|
58,86
|
58,12
|
| 15-03-2024 |
3.964.015 |
-0,52%
|
57,03
|
56,68
|
58,27
|
57,16
|
| 14-03-2024 |
2.208.904 |
-3,28%
|
59,30
|
56,995
|
59,80
|
57,46
|
| 13-03-2024 |
2.696.018 |
1,59%
|
58,58
|
58,555
|
59,525
|
59,41
|
| 12-03-2024 |
3.441.171 |
0,86%
|
57,91
|
57,6504
|
59,81
|
58,48
|
| 11-03-2024 |
4.655.791 |
3,59%
|
58,72
|
54,79
|
58,5199
|
57,98
|
| 08-03-2024 |
10.276.597 |
4,50%
|
58,72
|
54,79
|
58,96
|
55,97
|
| 07-03-2024 |
3.351.207 |
2,08%
|
52,96
|
52,655
|
54,105
|
53,56
|
| 06-03-2024 |
2.283.580 |
1,33%
|
53,08
|
52,10
|
53,68
|
52,47
|
| 05-03-2024 |
1.583.363 |
-3,31%
|
54,90
|
51,12
|
53,14
|
51,78
|
| 04-03-2024 |
1.701.526 |
-1,89%
|
54,90
|
53,30
|
54,95
|
53,55
|
| 01-03-2024 |
1.768.065 |
2,03%
|
53,00
|
52,905
|
54,59
|
54,352
|
| 29-02-2024 |
2.162.870 |
0,95%
|
52,99
|
52,13
|
53,54
|
53,27
|
| 28-02-2024 |
1.311.942 |
1,27%
|
51,81
|
51,58
|
53,4299
|
52,77
|
| 27-02-2024 |
1.477.719 |
0,60%
|
52,37
|
51,48
|
52,5909
|
52,11
|
| 26-02-2024 |
2.168.043 |
0,72%
|
51,79
|
51,56
|
53,15
|
52,10
|
| 23-02-2024 |
2.027.819 |
3,17%
|
50,44
|
50,17
|
51,8553
|
51,73
|
| 22-02-2024 |
1.547.034 |
0,12%
|
50,56
|
49,4626
|
50,63
|
50,14
|
| 21-02-2024 |
1.637.527 |
0,20%
|
49,13
|
49,13
|
50,50
|
50,08
|
| 20-02-2024 |
2.096.961 |
-0,48%
|
49,90
|
49,12
|
50,00
|
49,98
|
| 19-02-2024 |
786.764 |
0,00%
|
51,11
|
50,165
|
51,34
|
50,22
|
| 16-02-2024 |
786.764 |
-1,70%
|
51,11
|
50,165
|
51,34
|
50,22
|
| 15-02-2024 |
1.558.988 |
0,82%
|
51,70
|
50,895
|
52,01
|
51,51
|
| 14-02-2024 |
1.717.456 |
1,13%
|
51,13
|
50,455
|
51,85
|
51,09
|
| 13-02-2024 |
1.463.309 |
-2,04%
|
51,33
|
51,08
|
51,60
|
50,52
|
| 12-02-2024 |
2.448.174 |
0,76%
|
51,33
|
51,08
|
52,03
|
51,57
|
| 09-02-2024 |
2.466.661 |
0,07%
|
51,24
|
51,08
|
51,66
|
51,18
|
| 08-02-2024 |
1.971.850 |
-0,32%
|
51,40
|
50,9401
|
52,32
|
51,145
|
| 07-02-2024 |
3.189.377 |
-1,65%
|
52,29
|
50,79
|
52,29
|
51,31
|
| 06-02-2024 |
7.038.693 |
-1,96%
|
57,31
|
49,25
|
52,49
|
52,17
|
| 05-02-2024 |
6.764.888 |
-8,78%
|
58,64
|
52,91
|
57,99
|
53,02
|
| 02-02-2024 |
3.120.492 |
-1,38%
|
58,64
|
57,24
|
59,13
|
58,12
|
| 01-02-2024 |
5.416.934 |
-3,27%
|
61,15
|
58,04
|
62,5989
|
58,93
|
| 31-01-2024 |
1.752.765 |
-1,12%
|
61,23
|
60,58
|
62,16
|
60,92
|
| 30-01-2024 |
1.382.288 |
-2,75%
|
62,33
|
61,55
|
63,29
|
61,61
|
| 29-01-2024 |
1.365.271 |
1,15%
|
62,33
|
61,766
|
63,39
|
63,35
|
| 26-01-2024 |
2.422.392 |
0,26%
|
62,05
|
61,85
|
64,34
|
62,63
|
| 25-01-2024 |
1.888.437 |
0,00%
|
63,13
|
61,13
|
63,14
|
62,47
|
| 24-01-2024 |
1.663.740 |
0,23%
|
62,65
|
61,46
|
63,09
|
62,47
|
| 23-01-2024 |
1.457.479 |
0,52%
|
63,12
|
61,505
|
62,82
|
62,33
|
| 22-01-2024 |
3.135.052 |
-1,88%
|
63,12
|
62,02
|
63,97
|
62,01
|
| 19-01-2024 |
3.001.862 |
3,17%
|
61,56
|
61,05
|
63,25
|
63,20
|
| 18-01-2024 |
1.566.522 |
-0,63%
|
62,11
|
60,74
|
62,39
|
61,26
|
| 17-01-2024 |
2.254.927 |
-1,60%
|
56,08
|
60,91
|
62,49
|
61,65
|
| 16-01-2024 |
2.881.215 |
-1,42%
|
56,08
|
60,26
|
63,58
|
62,65
|
| 15-01-2024 |
8.631.442 |
3,59%
|
56,08
|
60,79
|
64,6999
|
63,55
|
| 12-01-2024 |
8.631.442 |
3,59%
|
56,08
|
60,79
|
64,6999
|
63,55
|
| 11-01-2024 |
7.075.206 |
9,34%
|
56,08
|
55,43
|
62,80
|
61,35
|
| 10-01-2024 |
1.082.559 |
0,04%
|
56,06
|
55,50
|
56,37
|
56,11
|
| 09-01-2024 |
1.288.710 |
0,77%
|
55,00
|
54,7601
|
56,48
|
56,09
|
| 08-01-2024 |
1.988.195 |
2,18%
|
55,00
|
54,43
|
56,57
|
55,83
|
| 05-01-2024 |
1.714.579 |
-0,60%
|
54,58
|
54,24
|
55,4854
|
54,64
|
| 04-01-2024 |
1.736.571 |
-0,11%
|
54,75
|
54,42
|
55,45
|
54,97
|
| 03-01-2024 |
1.692.433 |
-3,49%
|
56,13
|
54,995
|
56,53
|
55,03
|
| 02-01-2024 |
2.311.019 |
-4,09%
|
58,89
|
56,67
|
58,91
|
57,02
|
| 29-12-2023 |
1.400.519 |
-1,25%
|
60,20
|
59,30
|
61,1706
|
59,45
|
Por favor leia o