Domino´s Pizza Inc (DPZ)
Exportar para Excel
| < 1 2 3 4 > >> |
| 08/05/2026 |
552.406 |
-2,73%
|
334,00
|
321,27
|
334,9199
|
323,48
|
| 07/05/2026 |
627.981 |
2,46%
|
327,00
|
323,825
|
336,36
|
332,53
|
| 06/05/2026 |
657.808 |
-2,13%
|
335,00
|
322,17
|
335,80
|
324,66
|
| 05/05/2026 |
491.496 |
0,40%
|
331,79
|
329,104
|
335,75
|
331,73
|
| 04/05/2026 |
670.708 |
-2,21%
|
337,3852
|
328,22
|
340,77
|
330,42
|
| 01/05/2026 |
507.853 |
-0,49%
|
340,20
|
334,335
|
343,3491
|
337,77
|
| 30/04/2026 |
536.403 |
2,14%
|
332,00
|
331,91
|
340,39
|
339,42
|
| 29/04/2026 |
940.668 |
-2,36%
|
343,10
|
326,5903
|
343,10
|
332,31
|
| 28/04/2026 |
1.002.045 |
1,54%
|
337,99
|
335,02
|
345,2222
|
340,46
|
| 27/04/2026 |
881.321 |
-10,30%
|
341,68
|
328,74
|
344,01
|
335,30
|
| 24/04/2026 |
765.006 |
-1,23%
|
371,82
|
366,92
|
375,52
|
367,83
|
| 23/04/2026 |
526.659 |
1,77%
|
370,98
|
364,63
|
372,75
|
372,39
|
| 22/04/2026 |
322.420 |
-0,89%
|
370,00
|
365,86
|
373,09
|
365,93
|
| 21/04/2026 |
300.774 |
-0,07%
|
372,00
|
366,765
|
372,00
|
369,20
|
| 20/04/2026 |
444.123 |
-0,70%
|
371,01
|
367,38
|
371,95
|
369,46
|
| 17/04/2026 |
471.294 |
0,83%
|
370,00
|
369,00
|
376,99
|
372,06
|
| 16/04/2026 |
448.893 |
0,25%
|
369,58
|
366,25
|
372,00
|
369,00
|
| 15/04/2026 |
436.954 |
-0,30%
|
369,18
|
365,45
|
370,00
|
368,07
|
| 14/04/2026 |
418.397 |
0,09%
|
368,50
|
367,00
|
377,1038
|
369,17
|
| 13/04/2026 |
438.556 |
0,79%
|
365,95
|
362,32
|
370,10
|
368,83
|
| 10/04/2026 |
307.504 |
-1,97%
|
374,00
|
364,17
|
374,00
|
365,95
|
| 09/04/2026 |
367.098 |
-0,77%
|
378,00
|
372,00
|
395,9771
|
373,30
|
| 08/04/2026 |
366.283 |
2,20%
|
374,4297
|
368,91
|
376,95
|
376,24
|
| 07/04/2026 |
606.641 |
-3,31%
|
377,2082
|
367,39
|
381,725
|
368,15
|
| 06/04/2026 |
904.527 |
2,68%
|
370,46
|
368,752
|
382,13
|
380,77
|
| 02/04/2026 |
473.339 |
2,57%
|
358,00
|
358,00
|
372,215
|
370,82
|
| 01/04/2026 |
679.772 |
0,77%
|
359,02
|
351,625
|
362,08
|
361,54
|
| 31/03/2026 |
720.594 |
1,69%
|
355,61
|
349,5701
|
361,72
|
358,79
|
| 30/03/2026 |
856.675 |
1,38%
|
345,25
|
345,25
|
354,83
|
352,94
|
| 27/03/2026 |
542.368 |
-2,88%
|
358,95
|
346,39
|
358,95
|
348,14
|
| 26/03/2026 |
849.121 |
-1,05%
|
360,00
|
356,99
|
364,8141
|
358,54
|
| 25/03/2026 |
704.093 |
0,68%
|
363,90
|
359,06
|
364,51
|
362,53
|
| 24/03/2026 |
582.740 |
-1,83%
|
365,75
|
359,67
|
366,79
|
360,09
|
| 23/03/2026 |
704.208 |
-1,73%
|
373,00
|
363,43
|
377,08
|
366,80
|
| 20/03/2026 |
664.090 |
-0,49%
|
376,99
|
365,10
|
376,99
|
373,35
|
| 19/03/2026 |
735.156 |
-0,43%
|
375,84
|
372,25
|
379,88
|
375,30
|
| 18/03/2026 |
809.508 |
-4,81%
|
395,00
|
376,01
|
395,00
|
376,92
|
| 17/03/2026 |
699.981 |
1,00%
|
390,51
|
390,51
|
398,18
|
396,18
|
| 16/03/2026 |
723.657 |
-2,33%
|
402,88
|
392,00
|
402,88
|
392,27
|
| 13/03/2026 |
613.708 |
1,94%
|
393,69
|
393,01
|
403,47
|
401,625
|
| 12/03/2026 |
659.808 |
0,68%
|
392,23
|
389,0475
|
396,83
|
393,99
|
| 11/03/2026 |
864.657 |
-1,81%
|
400,88
|
391,3122
|
401,30
|
393,29
|
| 10/03/2026 |
969.035 |
-3,67%
|
416,00
|
400,00
|
416,00
|
400,52
|
| 09/03/2026 |
633.742 |
1,83%
|
404,59
|
399,00
|
416,39
|
415,78
|
| 06/03/2026 |
446.338 |
1,42%
|
400,45
|
395,00
|
410,7813
|
408,41
|
| 05/03/2026 |
504.970 |
-1,01%
|
406,90
|
400,36
|
409,9288
|
402,70
|
| 04/03/2026 |
501.970 |
-0,43%
|
411,00
|
406,40
|
411,9999
|
406,62
|
| 03/03/2026 |
611.306 |
1,75%
|
396,68
|
394,825
|
410,21
|
408,38
|
| 02/03/2026 |
563.555 |
-0,29%
|
402,51
|
394,315
|
404,835
|
401,37
|
| 27/02/2026 |
399.431 |
0,81%
|
398,90
|
393,19
|
405,1099
|
402,51
|
| 26/02/2026 |
920.925 |
-1,15%
|
405,50
|
396,05
|
407,285
|
399,29
|
| 25/02/2026 |
782.915 |
-2,48%
|
413,50
|
402,51
|
414,00
|
403,94
|
| 24/02/2026 |
863.979 |
3,46%
|
403,92
|
401,1005
|
417,72
|
414,20
|
| 23/02/2026 |
1.470.307 |
4,10%
|
406,01
|
392,10
|
413,96
|
400,36
|
| 20/02/2026 |
768.000 |
-0,14%
|
384,15
|
380,81
|
390,01
|
384,61
|
| 19/02/2026 |
681.985 |
0,56%
|
381,50
|
381,00
|
390,80
|
385,13
|
| 18/02/2026 |
598.670 |
2,54%
|
376,6965
|
372,485
|
384,32
|
382,99
|
| 17/02/2026 |
503.464 |
-0,53%
|
377,00
|
370,70
|
377,125
|
373,50
|
| 13/02/2026 |
722.317 |
-1,65%
|
381,51
|
373,41
|
385,37
|
375,50
|
| 12/02/2026 |
532.061 |
-0,58%
|
384,01
|
379,3012
|
386,00
|
381,78
|
| 11/02/2026 |
746.384 |
-1,54%
|
392,25
|
377,19
|
392,25
|
384,00
|
| 10/02/2026 |
450.846 |
-0,70%
|
392,2452
|
389,335
|
398,00
|
389,73
|
| 09/02/2026 |
450.688 |
-0,69%
|
395,30
|
389,00
|
395,935
|
392,16
|
| 06/02/2026 |
456.300 |
0,38%
|
392,72
|
390,01
|
396,7288
|
394,88
|
| 05/02/2026 |
568.205 |
-2,07%
|
401,00
|
391,02
|
407,00
|
393,43
|
| 04/02/2026 |
670.873 |
0,16%
|
400,95
|
399,00
|
405,83
|
401,73
|
| 03/02/2026 |
636.253 |
-1,98%
|
409,1785
|
395,71
|
414,3308
|
401,11
|
| 02/02/2026 |
602.785 |
-0,27%
|
411,64
|
403,76
|
412,145
|
409,22
|
| 30/01/2026 |
350.765 |
0,80%
|
406,9295
|
403,70
|
411,00
|
410,33
|
| 29/01/2026 |
382.469 |
0,42%
|
405,57
|
403,437
|
413,8599
|
407,08
|
| 28/01/2026 |
501.352 |
-2,05%
|
413,89
|
401,01
|
415,05
|
405,37
|
| 27/01/2026 |
513.155 |
-0,01%
|
410,02
|
408,00
|
419,82
|
413,87
|
| 26/01/2026 |
460.646 |
0,64%
|
413,00
|
409,51
|
418,30
|
413,91
|
| 23/01/2026 |
521.943 |
1,52%
|
405,33
|
403,00
|
413,66
|
411,50
|
| 22/01/2026 |
396.132 |
1,61%
|
400,96
|
397,00
|
408,00
|
405,33
|
| 21/01/2026 |
489.020 |
2,91%
|
390,00
|
389,50
|
403,885
|
398,92
|
| 20/01/2026 |
803.674 |
-3,16%
|
394,75
|
382,64
|
394,75
|
387,64
|
| 16/01/2026 |
359.044 |
-2,15%
|
409,74
|
398,85
|
409,74
|
400,28
|
| 15/01/2026 |
378.138 |
0,42%
|
405,00
|
403,06
|
410,0499
|
409,09
|
| 14/01/2026 |
295.180 |
-0,86%
|
411,93
|
404,32
|
411,93
|
407,38
|
| 13/01/2026 |
244.634 |
-1,21%
|
415,75
|
408,4488
|
416,92
|
410,91
|
| 12/01/2026 |
464.413 |
2,68%
|
405,96
|
404,675
|
416,94
|
415,95
|
| 09/01/2026 |
335.079 |
-0,37%
|
407,477
|
402,38
|
409,00
|
405,09
|
| 08/01/2026 |
606.594 |
0,27%
|
405,50
|
400,00
|
408,99
|
406,58
|
| 07/01/2026 |
492.764 |
-0,25%
|
407,80
|
402,3001
|
407,80
|
405,50
|
| 06/01/2026 |
660.931 |
-1,20%
|
412,21
|
406,32
|
414,40
|
406,50
|
| 05/01/2026 |
728.716 |
-3,25%
|
421,32
|
405,16
|
423,40
|
411,44
|
| 02/01/2026 |
311.253 |
2,03%
|
417,60
|
415,82
|
425,41
|
425,28
|
| 31/12/2025 |
295.308 |
-1,21%
|
421,50
|
416,19
|
423,92
|
416,82
|
| 30/12/2025 |
193.856 |
0,16%
|
421,74
|
416,82
|
424,65
|
416,82
|
| 29/12/2025 |
252.212 |
-1,01%
|
425,42
|
420,8101
|
426,00
|
421,25
|
| 26/12/2025 |
157.853 |
0,03%
|
425,95
|
423,49
|
427,8488
|
425,56
|
| 24/12/2025 |
151.898 |
-0,18%
|
426,19
|
424,00
|
428,26
|
425,43
|
| 23/12/2025 |
362.836 |
-0,40%
|
425,00
|
424,23
|
431,9637
|
426,18
|
| 22/12/2025 |
379.353 |
-0,84%
|
433,00
|
426,26
|
436,00
|
427,89
|
| 19/12/2025 |
369.345 |
0,03%
|
437,99
|
428,1924
|
437,99
|
431,51
|
| 18/12/2025 |
377.109 |
-1,61%
|
438,0982
|
430,71
|
442,35
|
431,37
|
| 17/12/2025 |
300.402 |
1,02%
|
433,90
|
433,25
|
442,00
|
438,42
|
| 16/12/2025 |
291.012 |
-0,82%
|
435,71
|
429,02
|
438,44
|
433,90
|
| 15/12/2025 |
407.240 |
1,78%
|
432,00
|
428,26
|
440,075
|
437,50
|
