Domino´s Pizza Inc (DPZ)
Exportar para Excel
| << < 1 2 3 4 > |
| 12/12/2025 |
388.115 |
-0,45%
|
432,79
|
429,99
|
438,39
|
429,99
|
| 11/12/2025 |
353.031 |
3,53%
|
420,00
|
415,67
|
433,93
|
433,67
|
| 10/12/2025 |
202.318 |
0,41%
|
418,00
|
415,04
|
420,13
|
418,88
|
| 09/12/2025 |
350.424 |
-0,31%
|
420,00
|
413,148
|
421,485
|
417,19
|
| 08/12/2025 |
405.567 |
0,46%
|
416,66
|
415,00
|
423,46
|
418,47
|
| 05/12/2025 |
551.550 |
-2,45%
|
425,2166
|
415,12
|
429,62
|
416,55
|
| 04/12/2025 |
402.141 |
-1,07%
|
433,7745
|
426,85
|
433,7745
|
427,07
|
| 03/12/2025 |
354.510 |
1,66%
|
418,2912
|
418,2912
|
433,495
|
431,69
|
| 02/12/2025 |
487.405 |
0,19%
|
425,13
|
420,01
|
428,4561
|
424,64
|
| 01/12/2025 |
352.499 |
1,00%
|
419,22
|
418,61
|
428,52
|
423,85
|
| 28/11/2025 |
179.254 |
1,06%
|
415,59
|
415,035
|
423,98
|
419,63
|
| 26/11/2025 |
359.466 |
-0,49%
|
417,62
|
415,30
|
422,23
|
415,59
|
| 25/11/2025 |
457.333 |
3,71%
|
403,60
|
403,00
|
418,20
|
417,62
|
| 24/11/2025 |
332.857 |
-1,16%
|
410,00
|
401,45
|
413,57
|
402,67
|
| 21/11/2025 |
253.298 |
2,62%
|
398,36
|
398,01
|
413,65
|
407,40
|
| 20/11/2025 |
286.545 |
-0,60%
|
401,00
|
397,07
|
403,00
|
397,21
|
| 19/11/2025 |
158.930 |
-0,91%
|
404,00
|
399,50
|
405,05
|
399,67
|
| 18/11/2025 |
185.526 |
-0,31%
|
402,55
|
400,0001
|
408,00
|
403,34
|
| 17/11/2025 |
270.265 |
-1,31%
|
411,60
|
403,17
|
413,00
|
404,63
|
| 14/11/2025 |
310.594 |
0,36%
|
408,68
|
405,2101
|
412,29
|
410,16
|
| 13/11/2025 |
346.468 |
1,22%
|
403,76
|
403,76
|
412,30
|
408,68
|
| 12/11/2025 |
409.417 |
-1,34%
|
409,23
|
402,30
|
411,51
|
403,76
|
| 11/11/2025 |
210.009 |
0,40%
|
412,2097
|
406,405
|
412,2097
|
409,23
|
| 10/11/2025 |
338.694 |
-0,63%
|
410,00
|
398,99
|
411,925
|
407,59
|
| 07/11/2025 |
249.785 |
2,19%
|
401,30
|
401,26
|
411,08
|
410,18
|
| 06/11/2025 |
291.413 |
0,30%
|
400,05
|
397,86
|
405,99
|
401,46
|
| 05/11/2025 |
335.160 |
-1,57%
|
406,94
|
399,25
|
408,21
|
400,41
|
| 04/11/2025 |
406.716 |
0,77%
|
400,51
|
400,51
|
410,00
|
406,88
|
| 03/11/2025 |
500.346 |
1,30%
|
398,07
|
392,89
|
406,89
|
403,63
|
| 31/10/2025 |
412.899 |
-1,35%
|
403,50
|
394,44
|
403,50
|
398,46
|
| 30/10/2025 |
377.331 |
-0,47%
|
403,01
|
401,85
|
407,4488
|
403,96
|
| 29/10/2025 |
397.823 |
-1,24%
|
411,65
|
403,21
|
411,65
|
405,87
|
| 28/10/2025 |
310.420 |
-0,42%
|
414,9899
|
409,95
|
414,99
|
410,97
|
| 27/10/2025 |
384.767 |
-0,52%
|
415,00
|
407,7844
|
416,4988
|
412,70
|
| 24/10/2025 |
334.354 |
-1,64%
|
421,76
|
414,29
|
423,9988
|
414,86
|
| 23/10/2025 |
402.574 |
-0,72%
|
424,80
|
420,54
|
424,80
|
421,76
|
| 22/10/2025 |
407.966 |
1,18%
|
419,6232
|
416,00
|
425,345
|
424,82
|
| 21/10/2025 |
320.380 |
-0,72%
|
422,25
|
418,50
|
424,4388
|
419,88
|
| 20/10/2025 |
304.425 |
1,61%
|
417,9997
|
417,13
|
425,015
|
422,94
|
| 17/10/2025 |
339.496 |
-0,17%
|
415,15
|
415,15
|
420,705
|
416,26
|
| 16/10/2025 |
347.648 |
-0,13%
|
417,30
|
414,07
|
425,9245
|
416,95
|
| 15/10/2025 |
470.453 |
-1,55%
|
424,60
|
413,005
|
425,62
|
417,46
|
| 14/10/2025 |
977.344 |
4,03%
|
414,00
|
398,87
|
428,31
|
424,23
|
| 13/10/2025 |
675.463 |
0,47%
|
411,50
|
404,00
|
411,50
|
408,26
|
| 10/10/2025 |
556.060 |
0,30%
|
409,12
|
404,2912
|
412,01
|
406,37
|
| 09/10/2025 |
688.311 |
-1,98%
|
413,83
|
405,11
|
415,78
|
405,33
|
| 08/10/2025 |
292.747 |
0,50%
|
417,00
|
411,26
|
417,1078
|
413,50
|
| 07/10/2025 |
555.542 |
-2,72%
|
428,79
|
409,83
|
428,79
|
411,43
|
| 06/10/2025 |
319.674 |
-0,89%
|
426,75
|
421,38
|
430,00
|
422,91
|
| 03/10/2025 |
395.576 |
-1,05%
|
431,25
|
426,12
|
431,80
|
426,71
|
| 02/10/2025 |
363.133 |
0,72%
|
428,16
|
423,378
|
432,935
|
431,24
|
| 01/10/2025 |
320.238 |
-0,80%
|
431,71
|
427,16
|
435,535
|
428,16
|
| 30/09/2025 |
302.408 |
-0,67%
|
433,00
|
427,80
|
433,5988
|
431,71
|
| 29/09/2025 |
339.355 |
-0,31%
|
437,03
|
431,9501
|
437,6278
|
434,41
|
| 26/09/2025 |
521.868 |
3,11%
|
427,45
|
422,75
|
441,8788
|
435,75
|
| 25/09/2025 |
256.813 |
-0,65%
|
427,20
|
420,25
|
429,40
|
422,75
|
| 24/09/2025 |
271.521 |
0,34%
|
423,82
|
423,355
|
429,1188
|
425,30
|
| 23/09/2025 |
488.456 |
-0,25%
|
425,00
|
420,52
|
426,99
|
423,89
|
| 22/09/2025 |
472.337 |
-0,81%
|
428,71
|
422,86
|
430,00
|
424,96
|
| 19/09/2025 |
363.804 |
-0,35%
|
432,12
|
427,43
|
433,6988
|
428,71
|
| 18/09/2025 |
355.923 |
-1,86%
|
438,21
|
427,50
|
438,21
|
430,08
|
| 17/09/2025 |
292.769 |
-1,12%
|
443,80
|
436,91
|
446,49
|
438,21
|
| 16/09/2025 |
254.690 |
-1,75%
|
451,90
|
440,525
|
453,75
|
442,42
|
| 15/09/2025 |
224.117 |
-0,05%
|
451,32
|
448,00
|
457,33
|
449,95
|
| 12/09/2025 |
241.269 |
-1,11%
|
456,62
|
450,31
|
458,17
|
450,31
|
| 11/09/2025 |
288.834 |
1,33%
|
451,30
|
446,88
|
458,29
|
456,62
|
| 10/09/2025 |
281.690 |
-1,89%
|
464,19
|
445,55
|
464,19
|
450,56
|
| 09/09/2025 |
226.565 |
-1,52%
|
461,13
|
458,00
|
464,29
|
458,97
|
| 08/09/2025 |
347.563 |
0,49%
|
463,00
|
456,0012
|
467,20
|
466,105
|
| 05/09/2025 |
251.276 |
0,27%
|
464,28
|
458,7592
|
466,60
|
463,83
|
| 04/09/2025 |
291.803 |
-0,86%
|
467,25
|
455,535
|
467,9988
|
462,60
|
| 03/09/2025 |
289.150 |
-0,15%
|
465,70
|
463,9825
|
468,9888
|
466,60
|
| 02/09/2025 |
418.101 |
1,96%
|
455,71
|
453,01
|
469,03
|
467,30
|
| 29/08/2025 |
259.629 |
2,08%
|
450,69
|
450,38
|
460,27
|
458,30
|
| 28/08/2025 |
237.616 |
-0,78%
|
452,91
|
447,01
|
458,24
|
448,96
|
| 27/08/2025 |
599.285 |
0,30%
|
451,00
|
450,88
|
465,595
|
452,55
|
| 26/08/2025 |
414.591 |
-2,01%
|
460,30
|
444,50
|
461,2788
|
451,22
|
| 25/08/2025 |
397.605 |
2,13%
|
452,20
|
450,60
|
463,075
|
460,66
|
| 22/08/2025 |
356.851 |
0,95%
|
447,01
|
445,0374
|
451,52
|
450,99
|
| 21/08/2025 |
466.986 |
0,90%
|
442,5112
|
437,45
|
448,64
|
446,86
|
| 20/08/2025 |
466.339 |
-1,74%
|
450,50
|
441,80
|
454,655
|
442,86
|
| 19/08/2025 |
447.551 |
1,35%
|
452,7425
|
444,45
|
456,17
|
450,56
|
| 18/08/2025 |
422.993 |
-1,47%
|
452,50
|
444,45
|
453,375
|
444,85
|
| 15/08/2025 |
394.535 |
0,15%
|
452,00
|
447,95
|
454,8596
|
451,26
|
| 14/08/2025 |
397.056 |
-0,09%
|
449,00
|
446,4001
|
452,17
|
450,59
|
| 13/08/2025 |
321.900 |
2,33%
|
441,90
|
439,95
|
451,69
|
450,98
|
| 12/08/2025 |
270.341 |
0,15%
|
443,90
|
438,71
|
444,99
|
441,19
|
| 11/08/2025 |
341.149 |
0,16%
|
446,20
|
433,68
|
446,20
|
440,54
|
| 08/08/2025 |
357.490 |
-0,54%
|
443,48
|
439,5012
|
446,905
|
440,04
|
| 07/08/2025 |
470.053 |
-0,31%
|
447,00
|
439,07
|
448,09
|
442,42
|
| 06/08/2025 |
542.395 |
-0,75%
|
451,00
|
439,10
|
451,4999
|
443,78
|
| 05/08/2025 |
640.096 |
-4,46%
|
467,98
|
446,81
|
467,98
|
447,13
|
| 04/08/2025 |
318.294 |
0,39%
|
460,00
|
460,00
|
469,20
|
467,98
|
| 01/08/2025 |
269.347 |
0,62%
|
460,89
|
460,855
|
467,65
|
466,17
|
| 31/07/2025 |
577.983 |
-2,56%
|
475,25
|
461,52
|
477,00
|
463,21
|
| 30/07/2025 |
282.929 |
1,16%
|
470,10
|
467,47
|
475,8999
|
475,38
|
| 29/07/2025 |
551.791 |
-0,90%
|
486,00
|
466,355
|
486,30
|
470,05
|
| 28/07/2025 |
543.953 |
-2,31%
|
484,78
|
471,00
|
486,00
|
474,32
|
| 25/07/2025 |
329.045 |
1,93%
|
472,64
|
470,55
|
486,45
|
485,53
|
| 24/07/2025 |
535.642 |
-0,36%
|
483,03
|
469,6336
|
483,875
|
476,34
|
