DRSGold Ltd Spon ADR (DRD)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 07/10/2025 |
466.315 |
-3,39%
|
30,13
|
28,37
|
30,1912
|
28,77
|
| 06/10/2025 |
373.342 |
4,02%
|
29,41
|
29,19
|
30,36
|
29,78
|
| 03/10/2025 |
425.761 |
2,95%
|
28,78
|
28,285
|
29,0693
|
28,63
|
| 02/10/2025 |
637.461 |
-0,96%
|
28,88
|
26,62
|
28,88
|
27,81
|
| 01/10/2025 |
489.630 |
1,74%
|
28,05
|
27,75
|
28,547
|
28,08
|
| 30/09/2025 |
335.672 |
0,00%
|
27,36
|
26,81
|
28,1088
|
27,60
|
| 29/09/2025 |
631.098 |
-3,03%
|
29,12
|
27,3803
|
29,14
|
27,55
|
| 26/09/2025 |
664.182 |
7,43%
|
27,12
|
27,04
|
28,4163
|
28,41
|
| 25/09/2025 |
350.511 |
0,65%
|
26,72
|
26,0596
|
26,9108
|
26,45
|
| 24/09/2025 |
560.885 |
-4,86%
|
27,78
|
25,96
|
27,8799
|
26,26
|
| 23/09/2025 |
650.855 |
3,88%
|
27,50
|
27,27
|
28,50
|
27,56
|
| 22/09/2025 |
477.461 |
3,79%
|
26,76
|
26,24
|
26,98
|
26,53
|
| 19/09/2025 |
671.205 |
5,15%
|
24,37
|
24,37
|
26,11
|
25,59
|
| 18/09/2025 |
561.625 |
1,85%
|
23,67
|
23,36
|
24,47
|
24,40
|
| 17/09/2025 |
747.704 |
2,55%
|
22,66
|
22,5407
|
24,47
|
23,97
|
| 16/09/2025 |
566.348 |
0,39%
|
23,15
|
22,95
|
23,65
|
23,37
|
| 15/09/2025 |
649.457 |
4,08%
|
21,92
|
21,80
|
23,35
|
23,30
|
| 12/09/2025 |
392.688 |
-0,88%
|
22,46
|
22,205
|
22,69
|
22,42
|
| 11/09/2025 |
558.844 |
-0,26%
|
22,32
|
22,05
|
23,00
|
22,6331
|
| 10/09/2025 |
498.873 |
5,73%
|
22,0304
|
21,99
|
22,9499
|
22,90
|
| 09/09/2025 |
284.204 |
0,74%
|
21,61
|
21,32
|
21,8799
|
21,65
|
| 08/09/2025 |
323.712 |
1,44%
|
21,61
|
21,16
|
21,6594
|
21,51
|
| 05/09/2025 |
364.262 |
2,81%
|
21,13
|
20,585
|
21,4616
|
21,22
|
| 04/09/2025 |
302.695 |
0,43%
|
20,8299
|
20,515
|
21,10
|
20,64
|
| 03/09/2025 |
749.756 |
5,77%
|
20,6093
|
20,48
|
21,08
|
20,91
|
| 02/09/2025 |
783.421 |
6,98%
|
18,9984
|
18,875
|
19,95
|
19,77
|
| 29/08/2025 |
350.832 |
3,64%
|
18,1688
|
18,07
|
18,55
|
18,48
|
| 28/08/2025 |
341.871 |
-0,94%
|
17,8891
|
17,60
|
18,04
|
17,86
|
| 27/08/2025 |
372.365 |
-2,75%
|
18,20
|
17,74
|
18,36
|
18,07
|
| 26/08/2025 |
451.669 |
4,58%
|
18,14
|
18,07
|
18,64
|
18,58
|
| 25/08/2025 |
675.499 |
3,43%
|
17,05
|
17,02
|
17,98
|
17,79
|
| 22/08/2025 |
260.068 |
2,75%
|
16,88
|
16,58
|
17,245
|
17,20
|
| 21/08/2025 |
493.896 |
8,49%
|
16,01
|
16,01
|
17,36
|
16,74
|
| 20/08/2025 |
329.908 |
5,74%
|
14,56
|
14,56
|
15,46
|
15,43
|
| 19/08/2025 |
154.600 |
-2,35%
|
15,15
|
14,52
|
15,15
|
14,56
|
| 18/08/2025 |
97.240 |
-0,27%
|
15,10
|
14,765
|
15,25
|
14,92
|
| 15/08/2025 |
92.378 |
0,47%
|
14,89
|
14,69
|
15,0704
|
14,96
|
| 14/08/2025 |
102.774 |
-0,87%
|
15,03
|
14,7774
|
15,14
|
14,89
|
| 13/08/2025 |
144.943 |
-1,83%
|
15,44
|
14,935
|
15,44
|
15,02
|
| 12/08/2025 |
131.126 |
0,92%
|
15,19
|
14,90
|
15,3714
|
15,30
|
| 11/08/2025 |
97.170 |
-0,85%
|
14,96
|
14,74
|
15,25
|
15,16
|
| 08/08/2025 |
170.260 |
-3,47%
|
15,74
|
15,17
|
15,74
|
15,29
|
| 07/08/2025 |
187.146 |
-1,25%
|
16,10
|
15,79
|
16,25
|
15,84
|
| 06/08/2025 |
222.522 |
1,91%
|
15,58
|
15,58
|
16,17
|
16,04
|
| 05/08/2025 |
238.100 |
4,72%
|
14,79
|
14,79
|
15,85
|
15,74
|
| 04/08/2025 |
232.092 |
8,51%
|
14,50
|
14,29
|
15,08
|
15,03
|
| 01/08/2025 |
186.997 |
3,97%
|
13,87
|
13,34
|
14,029
|
13,87
|
| 31/07/2025 |
108.521 |
-0,08%
|
13,40
|
13,24
|
13,40
|
13,34
|
| 30/07/2025 |
127.534 |
-3,97%
|
13,62
|
13,27
|
13,7267
|
13,34
|
| 29/07/2025 |
95.553 |
1,17%
|
13,88
|
13,53
|
13,87
|
13,87
|
| 28/07/2025 |
106.093 |
-2,42%
|
13,80
|
13,53
|
13,88
|
13,71
|
| 25/07/2025 |
135.160 |
-1,33%
|
14,06
|
13,715
|
14,30
|
14,05
|
| 24/07/2025 |
158.914 |
-2,33%
|
14,95
|
13,80
|
15,03
|
14,24
|
| 23/07/2025 |
243.122 |
-2,48%
|
15,04
|
14,42
|
15,12
|
14,58
|
| 22/07/2025 |
204.666 |
1,15%
|
14,49
|
14,482
|
15,12
|
14,95
|
| 21/07/2025 |
260.592 |
7,64%
|
14,47
|
14,44
|
15,07
|
14,80
|
| 18/07/2025 |
129.114 |
1,78%
|
13,36
|
13,31
|
14,11
|
13,75
|
| 17/07/2025 |
104.457 |
-1,32%
|
13,70
|
13,31
|
13,725
|
13,51
|
| 16/07/2025 |
175.441 |
1,56%
|
13,68
|
13,34
|
13,725
|
13,69
|
| 15/07/2025 |
177.768 |
-1,75%
|
13,70
|
13,34
|
13,96
|
13,48
|
| 14/07/2025 |
181.877 |
0,81%
|
13,74
|
13,66
|
13,96
|
13,72
|
| 11/07/2025 |
176.533 |
1,64%
|
13,50
|
13,24
|
13,78
|
13,61
|
| 10/07/2025 |
94.509 |
-0,45%
|
13,30
|
13,23
|
13,59
|
13,39
|
| 09/07/2025 |
126.844 |
0,98%
|
13,93
|
13,1693
|
13,93
|
13,45
|
| 08/07/2025 |
247.199 |
-4,59%
|
13,65
|
13,1693
|
14,15
|
13,32
|
| 07/07/2025 |
208.520 |
1,16%
|
13,77
|
13,45
|
14,02
|
13,96
|
| 04/07/2025 |
157.075 |
1,54%
|
13,63
|
13,60
|
13,86
|
13,80
|
| 03/07/2025 |
157.075 |
1,54%
|
13,51
|
13,39
|
13,86
|
13,78
|
| 02/07/2025 |
528.929 |
2,13%
|
13,96
|
13,37
|
13,95
|
13,65
|
| 01/07/2025 |
485.404 |
0,30%
|
13,17
|
13,08
|
13,99
|
13,38
|
| 30/06/2025 |
183.786 |
2,86%
|
13,12
|
13,08
|
13,3476
|
13,33
|
| 27/06/2025 |
360.687 |
-2,77%
|
12,99
|
12,76
|
13,43
|
12,96
|
| 26/06/2025 |
140.181 |
0,23%
|
13,30
|
13,101
|
13,4373
|
13,36
|
| 25/06/2025 |
260.753 |
-1,88%
|
13,40
|
13,11
|
13,695
|
13,33
|
| 24/06/2025 |
516.188 |
-3,62%
|
13,82
|
13,11
|
14,51
|
13,59
|
| 23/06/2025 |
252.871 |
1,81%
|
13,90
|
13,82
|
14,51
|
14,10
|
| 20/06/2025 |
358.636 |
-1,70%
|
14,06
|
13,775
|
14,31
|
13,85
|
| 18/06/2025 |
288.000 |
-1,12%
|
14,41
|
13,92
|
14,7528
|
14,09
|
| 17/06/2025 |
339.650 |
-3,06%
|
14,09
|
14,01
|
14,74
|
14,25
|
| 16/06/2025 |
231.155 |
2,87%
|
14,32
|
14,05
|
14,72
|
14,70
|
| 13/06/2025 |
300.100 |
-0,21%
|
14,41
|
14,1172
|
14,58
|
14,29
|
| 12/06/2025 |
341.806 |
1,99%
|
13,88
|
13,74
|
14,52
|
14,32
|
| 11/06/2025 |
218.179 |
1,15%
|
14,35
|
13,74
|
14,35
|
14,04
|
| 10/06/2025 |
283.211 |
-2,53%
|
14,39
|
13,76
|
14,40
|
13,88
|
| 09/06/2025 |
393.261 |
3,60%
|
14,34
|
13,98
|
14,34
|
14,24
|
| 06/06/2025 |
682.738 |
-11,31%
|
16,04
|
13,63
|
16,2387
|
13,74
|
| 05/06/2025 |
364.762 |
-1,28%
|
15,88
|
15,18
|
16,2387
|
15,48
|
| 04/06/2025 |
172.727 |
-2,18%
|
16,00
|
15,56
|
16,13
|
15,68
|
| 03/06/2025 |
321.057 |
-1,05%
|
15,53
|
15,45
|
16,33
|
16,03
|
| 02/06/2025 |
302.666 |
7,93%
|
15,53
|
15,45
|
16,33
|
16,20
|
| 30/05/2025 |
129.662 |
-0,86%
|
15,29
|
14,75
|
15,29
|
15,01
|
| 29/05/2025 |
76.302 |
-0,79%
|
15,01
|
14,95
|
15,29
|
15,11
|
| 28/05/2025 |
125.804 |
2,01%
|
15,00
|
14,91
|
15,26
|
15,23
|
| 27/05/2025 |
160.190 |
-4,48%
|
15,01
|
14,92
|
15,26
|
14,93
|
| 23/05/2025 |
95.742 |
4,06%
|
14,96
|
14,62
|
15,725
|
15,63
|
| 22/05/2025 |
100.246 |
-1,45%
|
15,47
|
14,62
|
15,5099
|
15,02
|
| 21/05/2025 |
130.863 |
0,26%
|
14,615
|
14,5852
|
15,5099
|
15,23
|
| 20/05/2025 |
173.931 |
4,69%
|
14,52
|
14,32
|
15,20
|
15,19
|
| 19/05/2025 |
133.121 |
2,69%
|
14,50
|
14,32
|
14,57
|
14,51
|
| 16/05/2025 |
106.268 |
-1,12%
|
14,13
|
13,84
|
14,33
|
14,13
|
