DRSGold Ltd Spon ADR (DRD)
Exportar para Excel
1 2 3 4 5 > >> |
20-05-2024 |
0 |
5,96%
|
8,94
|
8,875
|
9,28
|
9,25
|
17-05-2024 |
350.532 |
5,96%
|
8,94
|
8,875
|
9,28
|
9,25
|
16-05-2024 |
121.753 |
-0,23%
|
8,75
|
8,67
|
8,80
|
8,73
|
15-05-2024 |
162.128 |
1,28%
|
8,75
|
8,56
|
8,88
|
8,74
|
14-05-2024 |
53.033 |
1,05%
|
8,62
|
8,56
|
8,6958
|
8,63
|
13-05-2024 |
145.131 |
-0,93%
|
8,62
|
8,48
|
8,70
|
8,54
|
10-05-2024 |
203.675 |
-0,46%
|
8,87
|
8,595
|
8,95
|
8,62
|
09-05-2024 |
243.217 |
8,12%
|
8,49
|
8,37
|
8,67
|
8,66
|
08-05-2024 |
89.132 |
0,88%
|
7,96
|
7,96
|
8,17
|
8,01
|
07-05-2024 |
66.834 |
-2,22%
|
7,99
|
7,89
|
8,0499
|
7,93
|
06-05-2024 |
139.202 |
3,58%
|
8,13
|
8,05
|
8,20
|
8,11
|
03-05-2024 |
81.419 |
-0,64%
|
7,97
|
7,75
|
8,01
|
7,83
|
02-05-2024 |
88.255 |
0,51%
|
7,86
|
7,723
|
7,98
|
7,88
|
01-05-2024 |
78.130 |
0,51%
|
7,90
|
7,81
|
8,06
|
7,84
|
30-04-2024 |
145.824 |
-6,25%
|
8,01
|
7,805
|
8,1299
|
7,80
|
29-04-2024 |
107.209 |
-0,12%
|
8,41
|
8,1795
|
8,5199
|
8,32
|
26-04-2024 |
161.785 |
0,97%
|
8,44
|
8,25
|
8,55
|
8,33
|
25-04-2024 |
221.944 |
5,50%
|
7,90
|
7,84
|
8,29
|
8,25
|
24-04-2024 |
81.412 |
-0,89%
|
8,04
|
7,81
|
7,945
|
7,82
|
23-04-2024 |
138.377 |
-0,25%
|
8,04
|
7,78
|
8,0299
|
7,89
|
22-04-2024 |
378.492 |
-7,49%
|
8,04
|
7,84
|
8,075
|
7,91
|
19-04-2024 |
115.182 |
0,83%
|
8,41
|
8,38
|
8,60
|
8,55
|
18-04-2024 |
80.119 |
-0,35%
|
8,61
|
8,435
|
8,63
|
8,48
|
17-04-2024 |
130.060 |
1,55%
|
8,43
|
8,43
|
8,665
|
8,51
|
16-04-2024 |
213.162 |
0,00%
|
8,56
|
8,28
|
8,47
|
8,38
|
15-04-2024 |
181.856 |
-0,83%
|
8,56
|
8,12
|
8,54
|
8,38
|
12-04-2024 |
485.287 |
-3,65%
|
8,76
|
8,28
|
9,24
|
8,45
|
11-04-2024 |
178.843 |
0,92%
|
8,76
|
8,49
|
8,845
|
8,77
|
10-04-2024 |
173.750 |
-1,70%
|
8,62
|
8,50
|
8,86
|
8,69
|
09-04-2024 |
242.485 |
0,91%
|
8,84
|
8,73
|
9,1403
|
8,84
|
08-04-2024 |
193.950 |
-1,24%
|
8,84
|
8,625
|
9,0998
|
8,76
|
05-04-2024 |
235.872 |
3,38%
|
8,84
|
8,50
|
8,9069
|
8,87
|
04-04-2024 |
210.840 |
-3,16%
|
8,84
|
8,5401
|
8,87
|
8,58
|
03-04-2024 |
259.598 |
4,85%
|
8,57
|
8,56
|
8,94
|
8,86
|
02-04-2024 |
233.251 |
1,56%
|
8,51
|
8,355
|
8,69
|
8,45
|
01-04-2024 |
243.497 |
1,46%
|
8,48
|
8,16
|
8,5399
|
8,32
|
28-03-2024 |
226.000 |
2,37%
|
8,21
|
8,11
|
8,40
|
8,21
|
27-03-2024 |
154.998 |
1,78%
|
7,96
|
7,95
|
8,125
|
8,02
|
26-03-2024 |
182.594 |
0,13%
|
8,12
|
7,87
|
8,20
|
7,88
|
25-03-2024 |
149.756 |
0,13%
|
7,95
|
7,87
|
8,15
|
7,87
|
22-03-2024 |
164.144 |
-1,13%
|
8,40
|
7,82
|
8,10
|
7,86
|
21-03-2024 |
250.526 |
-3,99%
|
8,40
|
7,94
|
8,48
|
7,95
|
20-03-2024 |
291.753 |
9,67%
|
7,57
|
7,542
|
8,325
|
8,28
|
19-03-2024 |
115.524 |
-2,46%
|
7,89
|
7,53
|
7,70
|
7,55
|
18-03-2024 |
139.786 |
-4,56%
|
7,89
|
7,66
|
7,95
|
7,74
|
15-03-2024 |
148.680 |
0,25%
|
7,98
|
7,93
|
8,18
|
8,11
|
14-03-2024 |
99.477 |
-2,65%
|
8,26
|
8,04
|
8,29
|
8,09
|
13-03-2024 |
142.853 |
2,85%
|
8,10
|
8,10
|
8,43
|
8,31
|
12-03-2024 |
180.982 |
-3,12%
|
7,99
|
7,9301
|
8,17
|
8,08
|
11-03-2024 |
181.102 |
3,99%
|
8,02
|
8,00
|
8,55
|
8,34
|
08-03-2024 |
236.013 |
0,50%
|
8,07
|
7,8801
|
8,19
|
8,02
|
07-03-2024 |
221.556 |
2,91%
|
7,885
|
7,86
|
8,055
|
7,98
|
06-03-2024 |
263.949 |
3,69%
|
7,80
|
7,755
|
8,01
|
7,86
|
05-03-2024 |
252.440 |
-2,19%
|
7,50
|
7,54
|
8,05
|
7,58
|
04-03-2024 |
296.824 |
5,16%
|
7,50
|
7,46
|
7,85
|
7,75
|
01-03-2024 |
249.989 |
9,19%
|
7,00
|
6,89
|
7,4109
|
7,37
|
29-02-2024 |
124.379 |
2,27%
|
6,75
|
6,71
|
6,86
|
6,75
|
28-02-2024 |
96.063 |
-0,60%
|
6,77
|
6,48
|
6,61
|
6,60
|
27-02-2024 |
144.092 |
-2,07%
|
6,77
|
6,62
|
6,85
|
6,64
|
26-02-2024 |
80.338 |
-0,73%
|
6,77
|
6,71
|
6,81
|
6,78
|
23-02-2024 |
174.013 |
0,00%
|
6,79
|
6,65
|
6,908
|
6,83
|
22-02-2024 |
100.193 |
-1,16%
|
6,90
|
6,7641
|
6,90
|
6,83
|
21-02-2024 |
166.804 |
-1,43%
|
7,08
|
6,81
|
7,05
|
6,91
|
20-02-2024 |
160.259 |
0,57%
|
7,08
|
7,00
|
7,1913
|
7,01
|
19-02-2024 |
71.520 |
0,00%
|
6,99
|
6,97
|
7,14
|
6,97
|
16-02-2024 |
71.520 |
3,88%
|
6,99
|
6,97
|
7,14
|
6,97
|
15-02-2024 |
161.108 |
2,83%
|
7,01
|
6,63
|
6,93
|
6,90
|
14-02-2024 |
168.772 |
-2,75%
|
7,23
|
6,58
|
7,273
|
6,71
|
13-02-2024 |
228.386 |
-7,38%
|
7,23
|
6,81
|
7,273
|
6,90
|
12-02-2024 |
101.113 |
0,95%
|
7,33
|
7,285
|
7,4899
|
7,45
|
09-02-2024 |
66.481 |
-2,12%
|
7,47
|
7,32
|
7,47
|
7,38
|
08-02-2024 |
67.359 |
-2,84%
|
7,66
|
7,51
|
7,685
|
7,54
|
07-02-2024 |
76.739 |
-0,64%
|
7,83
|
7,695
|
7,88
|
7,76
|
06-02-2024 |
87.947 |
1,04%
|
7,83
|
7,76
|
7,915
|
7,81
|
05-02-2024 |
96.620 |
-2,03%
|
7,75
|
7,66
|
7,97
|
7,73
|
02-02-2024 |
170.411 |
-3,90%
|
7,89
|
7,7199
|
7,9499
|
7,89
|
01-02-2024 |
219.410 |
6,35%
|
7,85
|
7,784
|
8,25
|
8,21
|
31-01-2024 |
129.689 |
-0,77%
|
7,86
|
7,72
|
7,989
|
7,72
|
30-01-2024 |
126.274 |
-0,51%
|
7,86
|
7,63
|
7,89
|
7,78
|
29-01-2024 |
87.694 |
0,64%
|
7,84
|
7,7099
|
7,90
|
7,82
|
26-01-2024 |
146.851 |
1,70%
|
7,83
|
7,67
|
7,91
|
7,77
|
25-01-2024 |
125.908 |
2,14%
|
7,63
|
7,52
|
7,70
|
7,64
|
24-01-2024 |
121.475 |
-1,32%
|
7,79
|
7,41
|
7,835
|
7,48
|
23-01-2024 |
162.624 |
2,57%
|
7,55
|
7,33
|
7,59
|
7,58
|
22-01-2024 |
95.805 |
-0,27%
|
7,28
|
7,25
|
7,4699
|
7,39
|
19-01-2024 |
136.271 |
-0,27%
|
7,48
|
7,24
|
7,49
|
7,41
|
18-01-2024 |
120.294 |
0,14%
|
7,98
|
7,35
|
7,63
|
7,43
|
17-01-2024 |
192.782 |
-2,37%
|
7,98
|
7,31
|
7,4699
|
7,42
|
16-01-2024 |
210.328 |
-1,94%
|
7,98
|
7,57
|
8,00
|
7,60
|
15-01-2024 |
192.519 |
6,31%
|
7,76
|
7,69
|
7,999
|
7,75
|
12-01-2024 |
192.519 |
6,31%
|
7,76
|
7,69
|
7,999
|
7,75
|
11-01-2024 |
156.288 |
-2,67%
|
7,48
|
7,17
|
7,515
|
7,29
|
10-01-2024 |
91.591 |
0,54%
|
7,56
|
7,37
|
7,56
|
7,51
|
09-01-2024 |
86.724 |
-2,23%
|
7,72
|
7,43
|
7,72
|
7,47
|
08-01-2024 |
90.192 |
-0,65%
|
7,57
|
7,5303
|
7,71
|
7,64
|
05-01-2024 |
113.975 |
-2,29%
|
7,78
|
7,64
|
7,93
|
7,69
|
04-01-2024 |
122.043 |
1,29%
|
7,79
|
7,78
|
7,99
|
7,87
|
03-01-2024 |
239.300 |
-1,40%
|
8,18
|
7,6727
|
7,93
|
7,77
|
02-01-2024 |
267.256 |
-0,88%
|
8,18
|
7,81
|
8,25
|
7,88
|
29-12-2023 |
110.577 |
-0,87%
|
8,41
|
7,88
|
8,46
|
7,95
|