BiG | O banco que entende os seus valores.

DRSGold Ltd Spon ADR (DRD)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
23/10/2026	125.324	-1,54%	24,43	23,62	24,44	23,975
22/10/2026	128.758	-6,02%	25,05	24,1872	25,05	24,35
21/10/2026	212.601	2,39%	26,19	25,5375	26,24	25,91
20/10/2026	155.658	2,08%	24,95	24,95	25,95	25,30
19/10/2026	75.685	-1,31%	25,09	24,78	25,13	24,80
16/10/2026	62.091	0,92%	25,00	24,8198	25,59	25,13
15/10/2026	89.898	4,09%	24,75	24,22	24,92	24,91
14/10/2026	194.174	-2,33%	24,08	23,625	24,3299	23,94
13/10/2026	118.085	-0,81%	25,08	24,2382	25,15	24,50
12/10/2026	55.586	-0,72%	24,69	24,58	24,83	24,69
09/10/2026	82.166	3,20%	24,5357	24,51	24,91	24,87
08/10/2026	104.258	1,69%	23,58	23,56	24,1926	24,10
07/10/2026	135.588	-2,91%	23,45	23,191	23,9932	23,70
06/10/2026	80.423	1,06%	24,4329	24,12	24,6145	24,41
05/10/2026	77.883	-0,04%	24,25	23,9396	24,3395	24,17
02/10/2026	137.145	0,25%	24,50	24,05	24,50	24,30
01/10/2026	145.582	-0,04%	24,56	24,00	24,56	24,24
30/09/2026	154.806	-0,98%	24,49	24,2108	24,54	24,25
29/09/2026	120.459	0,62%	24,54	24,08	24,54	24,49
28/09/2026	149.469	-3,45%	24,23	24,05	24,69	24,34
25/09/2026	109.395	1,26%	25,3945	24,835	25,3945	25,21
24/09/2026	164.713	-2,04%	25,1648	24,5601	25,3016	24,94
23/09/2026	119.664	-3,92%	25,70	25,16	25,8699	25,49
22/09/2026	189.676	2,95%	25,58	25,54	26,68	26,53
21/09/2026	98.604	-2,02%	26,28	25,64	26,36	25,77
18/09/2026	117.580	0,92%	26,20	25,954	26,50	26,30
17/09/2026	208.895	2,79%	26,42	25,80	26,43	26,11
16/09/2026	114.836	-0,59%	26,26	25,00	26,26	25,43
15/09/2026	110.946	-0,04%	25,5652	25,0701	25,72	25,58
14/09/2026	248.591	-4,63%	25,38	25,16	25,7423	25,59
11/09/2026	127.902	1,76%	27,05	26,67	27,30	26,81
10/09/2026	60.948	-3,56%	27,09	26,3721	27,50	26,3721
09/09/2026	80.958	0,21%	28,12	27,94	28,89	28,11
08/09/2026	81.047	-1,85%	27,94	27,94	28,605	28,05
04/09/2026	123.691	-3,51%	28,33	28,33	28,90	28,58
03/09/2026	171.650	4,89%	29,87	29,06	29,87	29,61
02/09/2026	188.864	2,13%	28,265	28,0958	28,82	28,30
01/09/2026	204.083	-2,16%	26,96	26,96	28,06	27,71
31/08/2026	116.019	-1,74%	28,29	27,83	28,412	28,23
28/08/2026	195.942	-4,50%	30,0535	28,49	30,06	28,77
27/08/2026	89.968	0,13%	29,72	29,7084	30,24	30,03
26/08/2026	290.493	-4,12%	30,05	29,87	30,45	29,99
25/08/2026	254.182	1,00%	30,92	30,13	31,345	31,23
24/08/2026	260.897	0,72%	30,89	30,18	31,3293	30,92
21/08/2026	334.521	3,93%	31,2601	30,125	31,46	30,70
20/08/2026	227.053	6,22%	28,06	27,95	29,62	29,51
19/08/2026	271.929	14,69%	26,6127	26,6127	28,00	27,83
18/08/2026	158.386	-1,26%	24,185	23,96	24,31	24,30
17/08/2026	109.938	1,74%	24,60	24,42	24,96	24,94
14/08/2026	116.786	1,72%	24,25	24,05	24,74	24,19
13/08/2026	144.536	-1,57%	23,99	23,689	24,29	23,78
12/08/2026	220.587	1,13%	24,40	23,87	24,50	24,16
11/08/2026	92.584	0,66%	23,63	23,52	24,04	23,84
10/08/2026	106.092	0,23%	23,75	22,90	23,81	23,67
07/08/2026	151.184	5,16%	24,15	23,43	24,26	23,63
06/08/2026	128.113	-1,60%	22,61	22,3197	22,7899	22,48
05/08/2026	194.795	6,49%	23,09	22,67	23,44	22,87
04/08/2026	178.354	3,25%	21,5348	21,26	21,9299	21,57
03/08/2026	109.057	2,45%	20,48	20,48	21,035	20,92
31/07/2026	74.511	-2,06%	20,57	20,22	20,44	20,42
30/07/2026	118.604	3,62%	20,51	20,16	20,90	20,85
29/07/2026	138.499	-2,56%	20,55	19,95	20,78	20,16
28/07/2026	263.020	-1,26%	20,74	20,42	20,8899	20,69
27/07/2026	96.943	0,07%	21,34	20,60	21,3405	20,97
24/07/2026	129.686	2,49%	20,80	20,63	21,28	20,94
23/07/2026	172.711	-5,39%	20,50	20,405	20,98	20,45
22/07/2026	213.160	4,68%	20,94	20,94	21,865	21,69
21/07/2026	148.512	5,60%	20,34	20,14	20,83	20,72
20/07/2026	168.753	-1,18%	19,79	19,47	19,865	19,65
17/07/2026	82.025	-0,38%	19,58	19,51	20,16	19,90
16/07/2026	282.488	-5,02%	20,3952	19,6035	20,40	19,99
15/07/2026	211.188	1,45%	20,72	20,589	21,155	21,03
14/07/2026	125.557	-0,62%	21,39	20,691	21,64	20,73
13/07/2026	139.504	-1,26%	21,03	20,57	21,08	20,87
10/07/2026	128.225	-1,08%	21,26	20,92	21,335	21,10
09/07/2026	222.945	4,07%	21,18	21,00	21,37	21,33
08/07/2026	242.304	-3,92%	21,17	19,96	21,17	20,52
07/07/2026	297.668	-2,87%	21,92	21,15	21,92	21,32
06/07/2026	163.492	0,23%	22,41	21,71	22,51	21,94
02/07/2026	170.009	3,43%	22,21	21,6067	22,30	21,90
01/07/2026	147.201	-1,17%	21,43	21,05	21,92	21,12
30/06/2026	134.572	1,72%	21,35	20,8736	21,55	21,30
29/06/2026	226.206	-2,02%	21,58	20,56	21,58	20,94
26/06/2026	116.563	0,45%	21,7652	21,33	21,885	21,36
25/06/2026	198.114	1,19%	21,4515	20,24	21,5699	21,31
24/06/2026	327.891	-3,09%	20,50	20,18	21,20	21,05
23/06/2026	181.232	-5,61%	21,91	20,91	22,25	21,70
18/06/2026	141.006	-0,47%	24,27	22,98	24,76	22,98
17/06/2026	151.059	-3,74%	25,25	24,41	25,91	24,45
16/06/2026	137.349	0,70%	24,48	24,48	25,81	25,40
15/06/2026	140.469	7,31%	25,19	25,00	25,915	25,19
12/06/2026	218.481	2,27%	23,46	23,215	23,795	23,47
11/06/2026	104.532	4,70%	22,06	21,845	23,015	22,95
10/06/2026	144.053	-5,38%	22,33	21,84	22,75	21,92
09/06/2026	124.939	-2,07%	23,8518	22,55	23,96	23,22
08/06/2026	84.209	0,06%	23,79	23,55	23,8999	23,69
05/06/2026	255.722	-7,70%	24,70	23,59	24,92	23,66
04/06/2026	128.710	1,15%	25,67	25,245	25,945	25,60
03/06/2026	141.642	-2,13%	25,85	25,08	25,85	25,30
02/06/2026	133.459	-1,09%	26,58	25,60	26,61	25,88