DropBox Inc Class A (DBX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 27/07/2026 |
1.540.410 |
4,62%
|
29,60
|
29,52
|
30,86
|
30,54
|
| 24/07/2026 |
948.545 |
2,67%
|
28,75
|
28,59
|
29,435
|
29,19
|
| 23/07/2026 |
1.157.968 |
-0,91%
|
28,74
|
27,89
|
28,74
|
28,43
|
| 22/07/2026 |
1.626.771 |
-2,48%
|
29,41
|
28,39
|
29,42
|
28,69
|
| 21/07/2026 |
1.087.694 |
-3,64%
|
30,10
|
29,38
|
30,63
|
29,42
|
| 20/07/2026 |
878.328 |
-0,29%
|
30,46
|
29,98
|
30,64
|
30,53
|
| 17/07/2026 |
1.022.739 |
0,56%
|
30,50
|
30,36
|
30,93
|
30,62
|
| 16/07/2026 |
1.212.685 |
0,33%
|
30,70
|
30,29
|
30,90
|
30,45
|
| 15/07/2026 |
959.299 |
1,27%
|
30,13
|
30,05
|
31,08
|
30,35
|
| 14/07/2026 |
1.194.804 |
1,32%
|
28,60
|
28,60
|
30,11
|
29,97
|
| 13/07/2026 |
1.711.829 |
1,34%
|
29,55
|
29,35
|
29,84
|
29,58
|
| 10/07/2026 |
1.135.470 |
-0,75%
|
29,79
|
28,99
|
29,89
|
29,19
|
| 09/07/2026 |
763.778 |
2,01%
|
28,28
|
27,93
|
29,425
|
29,41
|
| 08/07/2026 |
1.302.729 |
-0,07%
|
28,77
|
28,61
|
29,12
|
28,83
|
| 07/07/2026 |
1.457.432 |
1,19%
|
29,00
|
28,805
|
29,62
|
28,85
|
| 06/07/2026 |
1.441.115 |
-0,18%
|
28,36
|
27,785
|
28,545
|
28,51
|
| 02/07/2026 |
1.167.517 |
0,53%
|
28,32
|
28,32
|
28,905
|
28,56
|
| 01/07/2026 |
1.410.854 |
3,42%
|
27,70
|
27,70
|
28,73
|
28,41
|
| 30/06/2026 |
1.229.141 |
0,26%
|
27,11
|
27,085
|
27,64
|
27,47
|
| 29/06/2026 |
1.315.540 |
2,85%
|
26,96
|
26,805
|
27,71
|
27,40
|
| 26/06/2026 |
3.410.376 |
6,22%
|
25,14
|
25,14
|
26,685
|
26,64
|
| 25/06/2026 |
1.220.481 |
-4,75%
|
25,99
|
25,06
|
26,10
|
25,08
|
| 24/06/2026 |
1.331.879 |
-0,87%
|
26,47
|
26,30
|
26,87
|
26,33
|
| 23/06/2026 |
1.213.967 |
2,95%
|
26,24
|
25,94
|
26,825
|
26,56
|
| 22/06/2026 |
2.510.569 |
-0,65%
|
25,97
|
25,48
|
26,31
|
25,80
|
| 18/06/2026 |
6.359.030 |
-1,67%
|
26,14
|
25,83
|
26,32
|
25,97
|
| 17/06/2026 |
2.296.882 |
-3,26%
|
26,95
|
26,34
|
27,28
|
26,41
|
| 16/06/2026 |
1.271.034 |
0,26%
|
27,27
|
26,98
|
27,63
|
27,30
|
| 15/06/2026 |
1.592.933 |
0,52%
|
26,90
|
26,80
|
27,33
|
27,23
|
| 12/06/2026 |
1.312.160 |
0,41%
|
26,94
|
26,45
|
27,195
|
27,09
|
| 11/06/2026 |
2.015.690 |
-2,42%
|
27,20
|
26,91
|
27,70
|
26,98
|
| 10/06/2026 |
1.716.873 |
0,80%
|
27,10
|
26,80
|
28,07
|
27,65
|
| 09/06/2026 |
1.685.222 |
0,48%
|
27,17
|
26,85
|
27,55
|
27,43
|
| 08/06/2026 |
1.153.955 |
-0,80%
|
27,39
|
27,00
|
27,47
|
27,30
|
| 05/06/2026 |
1.186.820 |
1,18%
|
27,27
|
26,93
|
27,735
|
27,52
|
| 04/06/2026 |
837.161 |
-1,41%
|
27,77
|
27,18
|
28,01
|
27,20
|
| 03/06/2026 |
1.199.905 |
-2,02%
|
27,85
|
27,54
|
28,09
|
27,59
|
| 02/06/2026 |
1.574.682 |
-2,59%
|
28,22
|
27,77
|
28,48
|
28,16
|
| 01/06/2026 |
1.842.128 |
7,55%
|
27,66
|
27,20
|
28,94
|
28,91
|
| 29/05/2026 |
2.988.818 |
2,63%
|
26,43
|
26,02
|
27,17
|
26,88
|
| 28/05/2026 |
1.137.963 |
0,85%
|
26,09
|
25,90
|
26,43
|
26,19
|
| 27/05/2026 |
2.080.958 |
-1,96%
|
26,20
|
25,86
|
26,71
|
25,97
|
| 26/05/2026 |
1.849.539 |
-3,43%
|
26,70
|
26,43
|
27,33
|
26,49
|
| 22/05/2026 |
766.342 |
0,66%
|
27,27
|
27,26
|
28,02
|
27,43
|
| 21/05/2026 |
952.458 |
-1,12%
|
27,26
|
26,87
|
27,46
|
27,25
|
| 20/05/2026 |
1.161.697 |
0,11%
|
26,99
|
26,67
|
27,605
|
27,56
|
| 19/05/2026 |
1.296.723 |
-1,61%
|
28,14
|
27,44
|
28,32
|
27,53
|
| 18/05/2026 |
1.657.695 |
4,33%
|
26,42
|
26,42
|
28,045
|
27,98
|
| 15/05/2026 |
1.260.397 |
2,37%
|
26,50
|
26,08
|
26,865
|
26,82
|
| 14/05/2026 |
1.442.873 |
0,00%
|
26,30
|
25,735
|
26,39
|
26,20
|
| 13/05/2026 |
1.672.199 |
1,51%
|
25,60
|
25,49
|
26,275
|
26,20
|
| 12/05/2026 |
1.437.828 |
-2,57%
|
26,66
|
25,74
|
26,70
|
25,81
|
| 11/05/2026 |
2.572.158 |
-8,34%
|
28,21
|
25,78
|
28,61
|
26,49
|
| 08/05/2026 |
2.884.818 |
15,00%
|
27,78
|
26,71
|
29,09
|
28,90
|
| 07/05/2026 |
1.721.424 |
1,78%
|
25,22
|
25,07
|
25,47
|
25,13
|
| 06/05/2026 |
1.834.053 |
-2,83%
|
25,03
|
24,575
|
25,18
|
24,69
|
| 05/05/2026 |
1.123.222 |
1,32%
|
25,07
|
24,85
|
25,50
|
25,41
|
| 04/05/2026 |
1.236.444 |
0,60%
|
24,92
|
24,87
|
25,63
|
25,08
|
| 01/05/2026 |
1.201.423 |
2,63%
|
24,66
|
24,175
|
25,035
|
24,93
|
| 30/04/2026 |
1.329.109 |
-0,08%
|
23,95
|
23,80
|
24,38
|
24,29
|
| 29/04/2026 |
1.353.285 |
1,33%
|
23,98
|
23,76
|
24,54
|
24,31
|
| 28/04/2026 |
1.229.693 |
0,33%
|
24,38
|
23,85
|
24,62
|
23,99
|
| 27/04/2026 |
1.072.173 |
-0,46%
|
23,73
|
23,73
|
24,41
|
23,91
|
| 24/04/2026 |
974.387 |
0,50%
|
23,83
|
23,605
|
24,10
|
24,02
|
| 23/04/2026 |
1.215.450 |
-3,20%
|
24,20
|
23,49
|
24,24
|
23,90
|
| 22/04/2026 |
975.965 |
0,41%
|
24,71
|
24,43
|
24,85
|
24,69
|
| 21/04/2026 |
1.021.518 |
0,94%
|
24,47
|
24,34
|
24,91
|
24,59
|
| 20/04/2026 |
1.006.707 |
0,37%
|
24,25
|
24,12
|
24,62
|
24,36
|
| 17/04/2026 |
1.422.651 |
0,71%
|
24,46
|
24,06
|
24,55
|
24,27
|
| 16/04/2026 |
1.603.206 |
1,73%
|
23,93
|
23,84
|
24,33
|
24,10
|
| 15/04/2026 |
1.246.107 |
4,36%
|
22,99
|
22,79
|
23,96
|
23,69
|
| 14/04/2026 |
1.047.192 |
-0,04%
|
22,74
|
22,54
|
23,13
|
22,70
|
| 13/04/2026 |
1.811.286 |
2,95%
|
22,19
|
22,01
|
22,73
|
22,71
|
| 10/04/2026 |
1.540.044 |
-0,76%
|
22,14
|
21,695
|
22,31
|
22,06
|
| 09/04/2026 |
2.200.353 |
-2,07%
|
22,62
|
21,80
|
22,62
|
22,23
|
| 08/04/2026 |
1.600.555 |
-3,81%
|
23,84
|
22,68
|
24,05
|
22,70
|
| 07/04/2026 |
1.002.039 |
-0,63%
|
23,76
|
23,59
|
24,01
|
23,60
|
| 06/04/2026 |
1.062.190 |
1,50%
|
23,30
|
23,30
|
23,78
|
23,75
|
| 02/04/2026 |
1.114.678 |
1,43%
|
23,23
|
22,87
|
23,56
|
23,40
|
| 01/04/2026 |
1.587.345 |
1,54%
|
22,58
|
22,40
|
23,08
|
23,07
|
| 31/03/2026 |
1.103.677 |
0,71%
|
22,60
|
22,38
|
23,00
|
22,72
|
| 30/03/2026 |
1.086.698 |
1,85%
|
22,15
|
22,15
|
22,85
|
22,56
|
| 27/03/2026 |
1.052.385 |
-2,72%
|
22,43
|
22,01
|
22,43
|
22,15
|
| 26/03/2026 |
1.321.969 |
0,31%
|
22,43
|
22,43
|
23,06
|
22,77
|
| 25/03/2026 |
1.444.161 |
-1,82%
|
23,31
|
22,52
|
23,63
|
22,70
|
| 24/03/2026 |
1.946.985 |
-5,32%
|
24,33
|
22,995
|
24,33
|
23,12
|
| 23/03/2026 |
2.056.268 |
-2,40%
|
24,96
|
24,30
|
25,16
|
24,42
|
| 20/03/2026 |
2.963.132 |
-0,60%
|
25,04
|
24,70
|
25,24
|
25,02
|
| 19/03/2026 |
1.167.950 |
0,44%
|
24,96
|
24,96
|
25,76
|
25,17
|
| 18/03/2026 |
1.447.505 |
-1,88%
|
25,32
|
25,005
|
25,50
|
25,06
|
| 17/03/2026 |
1.670.103 |
0,00%
|
25,46
|
25,46
|
25,94
|
25,54
|
| 16/03/2026 |
1.177.056 |
-0,82%
|
25,76
|
25,30
|
26,00
|
25,54
|
| 13/03/2026 |
980.396 |
-0,62%
|
25,95
|
25,535
|
26,14
|
25,75
|
| 12/03/2026 |
939.186 |
0,15%
|
25,85
|
25,78
|
26,17
|
25,91
|
| 11/03/2026 |
1.283.342 |
-2,01%
|
26,50
|
25,50
|
26,66
|
25,87
|
| 10/03/2026 |
1.601.040 |
-1,27%
|
26,74
|
25,99
|
26,85
|
26,40
|
| 09/03/2026 |
1.381.341 |
-0,19%
|
26,72
|
26,31
|
26,92
|
26,74
|
| 06/03/2026 |
1.553.215 |
1,55%
|
26,34
|
25,99
|
26,80
|
26,79
|
| 05/03/2026 |
1.803.910 |
0,80%
|
26,05
|
26,05
|
26,74
|
26,38
|
| 04/03/2026 |
1.191.291 |
0,00%
|
25,85
|
25,82
|
26,27
|
26,17
|
