DropBox Inc Class A (DBX)
Exportar para Excel
| << < 1 2 3 4 5 |
| 11/11/2024 |
1.247.783 |
4,18%
|
27,20
|
27,20
|
28,20
|
28,17
|
| 08/11/2024 |
2.082.552 |
-3,01%
|
27,21
|
25,23
|
27,21
|
27,04
|
| 07/11/2024 |
1.325.859 |
-0,07%
|
27,74
|
27,58
|
27,99
|
27,88
|
| 06/11/2024 |
1.371.109 |
4,65%
|
27,22
|
27,22
|
27,92
|
27,90
|
| 05/11/2024 |
761.250 |
1,64%
|
26,39
|
26,25
|
26,77
|
26,66
|
| 04/11/2024 |
926.732 |
0,96%
|
26,07
|
25,90
|
26,36
|
26,23
|
| 01/11/2024 |
776.219 |
0,50%
|
25,93
|
25,915
|
26,41
|
25,98
|
| 31/10/2024 |
1.299.791 |
-1,22%
|
26,03
|
25,835
|
26,35
|
25,85
|
| 30/10/2024 |
1.335.395 |
1,36%
|
25,77
|
25,77
|
27,08
|
26,17
|
| 29/10/2024 |
947.172 |
2,66%
|
25,10
|
25,10
|
25,89
|
25,82
|
| 28/10/2024 |
1.352.335 |
-3,27%
|
26,16
|
25,13
|
26,28
|
25,15
|
| 25/10/2024 |
1.090.718 |
0,81%
|
25,94
|
25,855
|
26,20
|
26,00
|
| 24/10/2024 |
765.974 |
0,00%
|
25,94
|
25,79
|
26,11
|
25,79
|
| 23/10/2024 |
982.293 |
-1,86%
|
26,25
|
25,735
|
26,31
|
25,79
|
| 22/10/2024 |
972.945 |
-1,46%
|
26,63
|
26,225
|
26,74
|
26,28
|
| 21/10/2024 |
950.539 |
0,76%
|
26,43
|
26,43
|
26,83
|
26,67
|
| 18/10/2024 |
1.020.145 |
0,38%
|
26,45
|
26,325
|
26,54
|
26,47
|
| 17/10/2024 |
781.557 |
0,88%
|
26,22
|
26,08
|
26,425
|
26,37
|
| 16/10/2024 |
726.445 |
-0,49%
|
26,27
|
26,09
|
26,35
|
26,14
|
| 15/10/2024 |
1.092.621 |
1,27%
|
25,96
|
25,855
|
26,31
|
26,27
|
| 14/10/2024 |
725.506 |
0,15%
|
26,04
|
25,63
|
26,165
|
25,94
|
| 11/10/2024 |
705.850 |
0,00%
|
25,87
|
25,78
|
26,035
|
25,90
|
| 10/10/2024 |
877.509 |
0,35%
|
25,76
|
25,70
|
25,99
|
25,90
|
| 09/10/2024 |
932.531 |
1,30%
|
25,48
|
25,48
|
25,835
|
25,81
|
| 08/10/2024 |
1.388.053 |
0,79%
|
25,30
|
25,17
|
25,57
|
25,48
|
| 07/10/2024 |
1.031.832 |
-0,35%
|
25,37
|
25,27
|
25,78
|
25,28
|
| 04/10/2024 |
1.530.156 |
-0,63%
|
25,81
|
25,28
|
25,88
|
25,37
|
| 03/10/2024 |
1.053.840 |
1,63%
|
25,02
|
25,02
|
25,555
|
25,53
|
| 02/10/2024 |
1.112.102 |
0,28%
|
25,08
|
25,05
|
25,55
|
25,12
|
| 01/10/2024 |
1.024.431 |
-1,49%
|
25,48
|
25,00
|
25,48
|
25,05
|
| 30/09/2024 |
1.561.300 |
0,47%
|
25,18
|
25,18
|
25,565
|
25,43
|
| 27/09/2024 |
907.618 |
1,32%
|
25,00
|
24,97
|
25,44
|
25,31
|
| 26/09/2024 |
906.746 |
0,64%
|
25,00
|
24,765
|
25,06
|
24,98
|
| 25/09/2024 |
1.060.187 |
-0,44%
|
24,89
|
24,72
|
25,11
|
24,82
|
| 24/09/2024 |
1.152.427 |
0,56%
|
24,82
|
24,775
|
25,005
|
24,93
|
| 23/09/2024 |
909.652 |
0,36%
|
24,82
|
24,62
|
24,87
|
24,79
|
| 20/09/2024 |
5.060.905 |
0,94%
|
24,36
|
24,36
|
24,80
|
24,70
|
| 19/09/2024 |
1.355.148 |
-0,08%
|
24,95
|
24,245
|
25,00
|
24,47
|
| 18/09/2024 |
1.038.783 |
-0,57%
|
24,55
|
24,42
|
24,88
|
24,49
|
| 17/09/2024 |
967.449 |
-1,00%
|
24,99
|
24,52
|
25,005
|
24,63
|
| 16/09/2024 |
894.683 |
1,18%
|
24,59
|
24,59
|
25,00
|
24,88
|
| 13/09/2024 |
1.048.563 |
1,32%
|
24,35
|
24,35
|
24,91
|
24,59
|
| 12/09/2024 |
1.314.691 |
0,50%
|
24,21
|
24,085
|
24,36
|
24,27
|
| 11/09/2024 |
1.308.420 |
3,29%
|
23,38
|
23,38
|
24,175
|
24,15
|
| 10/09/2024 |
1.130.023 |
1,04%
|
23,28
|
23,25
|
23,71
|
23,38
|
| 09/09/2024 |
1.184.065 |
0,17%
|
23,05
|
22,73
|
23,44
|
23,14
|
| 06/09/2024 |
1.203.382 |
-2,28%
|
23,61
|
23,09
|
23,92
|
23,10
|
| 05/09/2024 |
911.553 |
-0,55%
|
23,71
|
23,56
|
23,805
|
23,64
|
| 04/09/2024 |
1.262.241 |
-0,96%
|
23,86
|
23,735
|
24,09
|
23,77
|
| 03/09/2024 |
1.637.598 |
-4,53%
|
25,01
|
23,915
|
25,01
|
24,00
|
| 30/08/2024 |
2.771.727 |
0,24%
|
25,11
|
24,98
|
25,295
|
25,14
|
| 29/08/2024 |
1.364.433 |
2,87%
|
24,52
|
24,52
|
25,215
|
25,08
|
| 28/08/2024 |
1.485.303 |
-0,25%
|
24,35
|
24,175
|
24,54
|
24,38
|
| 27/08/2024 |
894.359 |
0,66%
|
24,07
|
24,07
|
24,52
|
24,44
|
| 26/08/2024 |
900.412 |
-0,21%
|
24,29
|
24,265
|
24,52
|
24,28
|
| 23/08/2024 |
1.048.091 |
1,67%
|
24,19
|
24,07
|
24,39
|
24,33
|
| 22/08/2024 |
1.509.686 |
-1,64%
|
24,30
|
23,915
|
24,61
|
23,93
|
| 21/08/2024 |
1.308.788 |
2,57%
|
23,75
|
23,75
|
24,35
|
24,33
|
| 20/08/2024 |
1.088.876 |
0,47%
|
23,54
|
23,46
|
23,86
|
23,72
|
| 19/08/2024 |
1.358.619 |
3,24%
|
22,94
|
22,92
|
23,61
|
23,61
|
| 16/08/2024 |
1.530.941 |
0,31%
|
22,54
|
22,50
|
23,035
|
22,87
|
| 15/08/2024 |
1.152.078 |
1,51%
|
22,68
|
22,67
|
22,90
|
22,80
|
| 14/08/2024 |
1.113.023 |
-0,09%
|
22,44
|
22,325
|
22,61
|
22,46
|
| 13/08/2024 |
1.922.071 |
2,70%
|
21,92
|
21,845
|
22,735
|
22,48
|
| 12/08/2024 |
1.762.207 |
-2,45%
|
22,48
|
21,83
|
22,55
|
21,89
|
| 09/08/2024 |
2.360.220 |
3,27%
|
22,50
|
21,89
|
23,20
|
22,44
|
| 08/08/2024 |
1.722.461 |
0,23%
|
21,72
|
21,60
|
22,01
|
21,73
|
| 07/08/2024 |
1.199.371 |
1,21%
|
21,75
|
21,655
|
22,125
|
21,68
|
| 06/08/2024 |
1.312.547 |
-0,51%
|
21,66
|
21,33
|
21,68
|
21,42
|
| 05/08/2024 |
1.619.771 |
-4,31%
|
21,84
|
21,42
|
22,075
|
21,53
|
| 02/08/2024 |
1.270.418 |
-3,10%
|
22,73
|
22,34
|
22,75
|
22,50
|
| 01/08/2024 |
1.002.680 |
-2,93%
|
23,93
|
23,13
|
24,10
|
23,22
|
| 31/07/2024 |
1.523.440 |
-2,49%
|
24,62
|
23,78
|
24,62
|
23,92
|
| 30/07/2024 |
814.961 |
1,95%
|
24,14
|
24,07
|
24,575
|
24,53
|
| 29/07/2024 |
644.610 |
-0,37%
|
24,15
|
24,04
|
24,265
|
24,06
|
