Eastman Kodak Company (KODK)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
-1,39%
|
5,05
|
4,965
|
5,1399
|
4,98
|
17/05/2024 |
289.147 |
-1,39%
|
5,05
|
4,965
|
5,1399
|
4,98
|
16/05/2024 |
333.166 |
0,60%
|
5,00
|
5,02
|
5,18
|
5,05
|
15/05/2024 |
291.300 |
1,38%
|
4,98
|
4,86
|
5,00
|
5,0081
|
14/05/2024 |
1.318.754 |
3,17%
|
5,07
|
4,93
|
5,3199
|
4,88
|
13/05/2024 |
1.159.495 |
3,73%
|
4,595
|
4,58
|
5,0999
|
4,73
|
10/05/2024 |
430.480 |
-3,59%
|
4,83
|
4,53
|
4,93
|
4,56
|
09/05/2024 |
228.947 |
1,50%
|
4,72
|
4,6547
|
4,76
|
4,73
|
08/05/2024 |
234.148 |
1,30%
|
4,57
|
4,53
|
4,6901
|
4,66
|
07/05/2024 |
204.516 |
-1,68%
|
4,735
|
4,595
|
4,775
|
4,67
|
06/05/2024 |
249.752 |
2,81%
|
4,67
|
4,65
|
4,7598
|
4,75
|
03/05/2024 |
360.494 |
1,99%
|
4,62
|
4,61
|
4,76
|
4,62
|
02/05/2024 |
264.025 |
2,26%
|
4,49
|
4,41
|
4,60
|
4,53
|
01/05/2024 |
371.246 |
-1,56%
|
4,50
|
4,41
|
4,625
|
4,43
|
30/04/2024 |
171.487 |
-1,98%
|
4,52
|
4,48
|
4,5652
|
4,499
|
29/04/2024 |
285.362 |
2,66%
|
4,58
|
4,53
|
4,63
|
4,64
|
26/04/2024 |
195.120 |
2,73%
|
4,52
|
4,3834
|
4,52
|
4,52
|
25/04/2024 |
344.137 |
-3,93%
|
4,52
|
4,36
|
4,51
|
4,40
|
24/04/2024 |
192.555 |
-2,14%
|
4,67
|
4,525
|
4,67
|
4,57
|
23/04/2024 |
236.251 |
0,22%
|
4,635
|
4,64
|
4,7402
|
4,67
|
22/04/2024 |
344.671 |
1,30%
|
4,59
|
4,49
|
4,68
|
4,68
|
19/04/2024 |
289.311 |
0,22%
|
4,59
|
4,54
|
4,68
|
4,62
|
18/04/2024 |
284.407 |
1,10%
|
4,56
|
4,535
|
4,77
|
4,61
|
17/04/2024 |
322.887 |
-0,87%
|
4,75
|
4,48
|
4,67
|
4,56
|
16/04/2024 |
355.272 |
1,32%
|
4,75
|
4,45
|
4,60
|
4,60
|
15/04/2024 |
370.278 |
-3,81%
|
4,75
|
4,5201
|
4,76
|
4,54
|
12/04/2024 |
329.841 |
-1,67%
|
4,99
|
4,6503
|
4,82
|
4,72
|
11/04/2024 |
362.149 |
0,00%
|
4,99
|
4,71
|
4,861
|
4,80
|
10/04/2024 |
473.869 |
-4,19%
|
4,99
|
4,75
|
5,08
|
4,80
|
09/04/2024 |
503.596 |
-5,11%
|
5,30
|
4,965
|
5,29
|
5,01
|
08/04/2024 |
665.017 |
3,33%
|
5,165
|
5,085
|
5,355
|
5,28
|
05/04/2024 |
260.958 |
-1,16%
|
5,12
|
5,06
|
5,195
|
5,11
|
04/04/2024 |
778.427 |
2,58%
|
5,12
|
5,10
|
5,42
|
5,17
|
03/04/2024 |
462.280 |
4,13%
|
4,84
|
4,785
|
5,10
|
5,04
|
02/04/2024 |
200.004 |
-0,21%
|
4,95
|
4,79
|
4,96
|
4,84
|
01/04/2024 |
506.489 |
-2,02%
|
4,95
|
4,8111
|
5,16
|
4,85
|
28/03/2024 |
352.398 |
3,13%
|
4,665
|
4,73
|
4,94
|
4,95
|
27/03/2024 |
328.109 |
5,03%
|
4,665
|
4,58
|
4,81
|
4,80
|
26/03/2024 |
321.684 |
-0,76%
|
4,69
|
4,57
|
4,79
|
4,575
|
25/03/2024 |
343.124 |
-0,86%
|
4,62
|
4,57
|
4,742
|
4,61
|
22/03/2024 |
519.548 |
-4,32%
|
4,88
|
4,64
|
4,87
|
4,65
|
21/03/2024 |
399.882 |
0,62%
|
4,845
|
4,78
|
4,95
|
4,86
|
20/03/2024 |
515.416 |
1,68%
|
4,715
|
4,64
|
4,871
|
4,83
|
19/03/2024 |
550.369 |
-1,25%
|
4,75
|
4,68
|
4,88
|
4,75
|
18/03/2024 |
413.623 |
-0,10%
|
4,92
|
4,74
|
4,98
|
4,805
|
15/03/2024 |
763.098 |
-3,81%
|
4,92
|
4,48
|
5,05
|
4,80
|
14/03/2024 |
819.583 |
-5,85%
|
5,28
|
4,98
|
5,29
|
4,99
|
13/03/2024 |
634.690 |
1,73%
|
5,255
|
5,21
|
5,51
|
5,30
|
12/03/2024 |
492.406 |
-0,38%
|
5,255
|
5,10
|
5,2999
|
5,21
|
11/03/2024 |
521.740 |
2,15%
|
5,10
|
5,09
|
5,37
|
5,23
|
08/03/2024 |
574.357 |
0,99%
|
4,91
|
5,03
|
5,29
|
5,12
|
07/03/2024 |
654.699 |
1,00%
|
4,91
|
4,97
|
5,34
|
5,07
|
06/03/2024 |
1.023.499 |
5,46%
|
4,91
|
4,77
|
5,16
|
5,02
|
05/03/2024 |
843.240 |
-0,63%
|
4,72
|
4,6787
|
4,94
|
4,76
|
04/03/2024 |
2.257.044 |
-15,85%
|
5,62
|
4,65
|
5,65
|
4,78
|
01/03/2024 |
6.425.300 |
5,81%
|
4,97
|
4,71
|
5,78
|
5,65
|
29/02/2024 |
12.007.273 |
58,57%
|
3,57
|
3,5316
|
5,48
|
5,55
|
28/02/2024 |
265.231 |
-0,85%
|
3,47
|
3,4601
|
3,54
|
3,50
|
27/02/2024 |
331.378 |
0,86%
|
3,40
|
3,52
|
3,61
|
3,53
|
26/02/2024 |
210.386 |
2,34%
|
3,40
|
3,3901
|
3,51
|
3,50
|
23/02/2024 |
220.117 |
-0,58%
|
3,41
|
3,389
|
3,49
|
3,42
|
22/02/2024 |
245.851 |
0,59%
|
3,43
|
3,3901
|
3,48
|
3,44
|
21/02/2024 |
217.946 |
-1,16%
|
3,41
|
3,37
|
3,45
|
3,42
|
20/02/2024 |
185.173 |
-1,43%
|
3,415
|
3,41
|
3,49
|
3,46
|
19/02/2024 |
116.224 |
0,00%
|
3,56
|
3,485
|
3,565
|
3,51
|
16/02/2024 |
116.224 |
-0,28%
|
3,56
|
3,485
|
3,565
|
3,51
|
15/02/2024 |
275.125 |
2,27%
|
3,56
|
3,5001
|
3,60
|
3,60
|
14/02/2024 |
233.360 |
3,53%
|
3,44
|
3,44
|
3,52
|
3,52
|
13/02/2024 |
406.004 |
-6,85%
|
3,53
|
3,39
|
3,55
|
3,40
|
12/02/2024 |
394.780 |
3,99%
|
3,55
|
3,46
|
3,71
|
3,65
|
09/02/2024 |
212.971 |
0,86%
|
3,48
|
3,46
|
3,54
|
3,51
|
08/02/2024 |
290.325 |
3,26%
|
3,38
|
3,36
|
3,495
|
3,48
|
07/02/2024 |
313.516 |
-2,60%
|
3,36
|
3,36
|
3,47
|
3,37
|
06/02/2024 |
319.604 |
2,67%
|
3,36
|
3,3452
|
3,48
|
3,46
|
05/02/2024 |
360.672 |
-2,04%
|
3,39
|
3,37
|
3,53
|
3,37
|
02/02/2024 |
321.363 |
-1,99%
|
3,45
|
3,42
|
3,50
|
3,44
|
01/02/2024 |
250.956 |
1,74%
|
3,52
|
3,44
|
3,545
|
3,51
|
31/01/2024 |
321.875 |
-1,43%
|
3,49
|
3,43
|
3,58
|
3,45
|
30/01/2024 |
297.525 |
-4,89%
|
3,59
|
3,48
|
3,67
|
3,50
|
29/01/2024 |
321.076 |
1,66%
|
3,59
|
3,545
|
3,68
|
3,68
|
26/01/2024 |
304.392 |
2,84%
|
3,64
|
3,525
|
3,65
|
3,62
|
25/01/2024 |
208.740 |
0,86%
|
3,54
|
3,48
|
3,58
|
3,52
|
24/01/2024 |
415.343 |
-3,32%
|
3,67
|
3,48
|
3,6708
|
3,49
|
23/01/2024 |
276.738 |
0,00%
|
3,65
|
3,545
|
3,69
|
3,61
|
22/01/2024 |
283.295 |
2,85%
|
3,58
|
3,5212
|
3,635
|
3,61
|
19/01/2024 |
215.675 |
3,54%
|
3,42
|
3,34
|
3,51
|
3,51
|
18/01/2024 |
205.006 |
0,00%
|
3,445
|
3,34
|
3,445
|
3,39
|
17/01/2024 |
174.606 |
-0,29%
|
3,39
|
3,33
|
3,41
|
3,39
|
16/01/2024 |
385.663 |
-2,86%
|
3,42
|
3,39
|
3,50
|
3,40
|
15/01/2024 |
302.268 |
-1,13%
|
3,61
|
3,46
|
3,63
|
3,50
|
12/01/2024 |
302.268 |
-1,13%
|
3,61
|
3,46
|
3,63
|
3,50
|
11/01/2024 |
256.813 |
0,00%
|
3,52
|
3,46
|
3,55
|
3,54
|
10/01/2024 |
294.525 |
-0,28%
|
3,54
|
3,44
|
3,5895
|
3,54
|
09/01/2024 |
303.307 |
-2,74%
|
3,61
|
3,525
|
3,69
|
3,55
|
08/01/2024 |
213.546 |
1,66%
|
3,61
|
3,60
|
3,69
|
3,68
|
05/01/2024 |
208.843 |
0,28%
|
3,60
|
3,58
|
3,66
|
3,62
|
04/01/2024 |
225.707 |
-1,64%
|
3,67
|
3,60
|
3,68
|
3,61
|
03/01/2024 |
294.328 |
-3,93%
|
3,73
|
3,615
|
3,78
|
3,67
|
02/01/2024 |
233.089 |
-2,05%
|
3,85
|
3,78
|
3,91
|
3,82
|
29/12/2023 |
416.169 |
-3,47%
|
4,02
|
3,86
|
4,065
|
3,90
|