Equinix Inc (EQIX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 27/07/2026 |
229.564 |
-3,52%
|
1.077,458
|
1.041,78
|
1.085,71
|
1.046,03
|
| 24/07/2026 |
413.369 |
4,87%
|
1.054,15
|
1.054,00
|
1.104,99
|
1.084,24
|
| 23/07/2026 |
170.852 |
0,44%
|
1.028,74
|
1.022,96
|
1.041,25
|
1.033,55
|
| 22/07/2026 |
160.349 |
0,12%
|
1.030,00
|
1.026,095
|
1.042,662
|
1.028,74
|
| 21/07/2026 |
228.432 |
1,09%
|
1.010,00
|
1.010,00
|
1.036,05
|
1.027,88
|
| 20/07/2026 |
220.856 |
-0,26%
|
1.021,70
|
1.013,15
|
1.059,5077
|
1.017,31
|
| 17/07/2026 |
234.364 |
1,09%
|
1.001,7719
|
993,9225
|
1.024,01
|
1.020,00
|
| 16/07/2026 |
224.445 |
-1,34%
|
1.022,60
|
999,7875
|
1.035,73
|
1.009,14
|
| 15/07/2026 |
289.860 |
-0,09%
|
1.026,00
|
1.002,5755
|
1.030,35
|
1.022,60
|
| 14/07/2026 |
195.493 |
-1,54%
|
1.046,16
|
1.017,3201
|
1.046,16
|
1.023,54
|
| 13/07/2026 |
156.152 |
-1,12%
|
1.075,08
|
1.034,27
|
1.075,08
|
1.039,53
|
| 10/07/2026 |
184.517 |
1,58%
|
1.034,10
|
1.030,93
|
1.051,73
|
1.051,21
|
| 09/07/2026 |
148.819 |
1,89%
|
1.017,00
|
1.017,00
|
1.038,24
|
1.034,87
|
| 08/07/2026 |
182.414 |
-0,68%
|
1.022,93
|
1.009,145
|
1.030,65
|
1.015,97
|
| 07/07/2026 |
269.376 |
2,37%
|
998,84
|
992,94
|
1.027,51
|
1.022,93
|
| 06/07/2026 |
284.955 |
-0,26%
|
1.003,00
|
993,805
|
1.032,3367
|
998,84
|
| 02/07/2026 |
351.428 |
-1,14%
|
1.014,05
|
994,04
|
1.032,28
|
1.002,02
|
| 01/07/2026 |
488.400 |
-2,63%
|
1.046,00
|
1.003,3988
|
1.051,56
|
1.013,62
|
| 30/06/2026 |
637.535 |
-3,94%
|
1.085,17
|
1.040,57
|
1.085,17
|
1.042,39
|
| 29/06/2026 |
240.845 |
-0,54%
|
1.094,44
|
1.075,31
|
1.106,4599
|
1.085,17
|
| 26/06/2026 |
244.566 |
0,48%
|
1.118,5825
|
1.071,925
|
1.118,5825
|
1.091,30
|
| 25/06/2026 |
298.559 |
-0,79%
|
1.095,02
|
1.074,68
|
1.114,96
|
1.087,61
|
| 24/06/2026 |
349.859 |
-1,90%
|
1.115,93
|
1.088,5001
|
1.118,50
|
1.095,00
|
| 23/06/2026 |
310.899 |
-0,04%
|
1.105,60
|
1.096,005
|
1.123,995
|
1.115,93
|
| 18/06/2026 |
377.976 |
0,34%
|
1.090,52
|
1.088,6187
|
1.115,94
|
1.115,94
|
| 17/06/2026 |
269.068 |
-0,62%
|
1.096,50
|
1.080,94
|
1.104,73
|
1.088,52
|
| 16/06/2026 |
303.219 |
2,81%
|
1.034,00
|
1.034,00
|
1.107,15
|
1.094,68
|
| 15/06/2026 |
286.160 |
0,76%
|
1.055,85
|
1.055,39
|
1.077,205
|
1.064,38
|
| 12/06/2026 |
275.862 |
1,22%
|
1.045,00
|
1.043,75
|
1.058,83
|
1.055,85
|
| 11/06/2026 |
294.231 |
0,32%
|
1.045,00
|
1.032,08
|
1.048,23
|
1.043,18
|
| 10/06/2026 |
279.655 |
-2,03%
|
1.059,98
|
1.032,72
|
1.069,33
|
1.038,33
|
| 09/06/2026 |
198.231 |
-0,25%
|
1.071,25
|
1.056,04
|
1.073,7899
|
1.059,84
|
| 08/06/2026 |
202.037 |
-1,69%
|
1.081,63
|
1.058,9517
|
1.097,01
|
1.062,74
|
| 05/06/2026 |
219.380 |
-0,74%
|
1.052,00
|
1.052,00
|
1.093,00
|
1.080,95
|
| 04/06/2026 |
226.403 |
1,14%
|
1.100,00
|
1.060,94
|
1.100,00
|
1.089,15
|
| 03/06/2026 |
323.546 |
0,46%
|
1.075,00
|
1.074,99
|
1.107,15
|
1.077,00
|
| 02/06/2026 |
218.354 |
2,01%
|
1.050,77
|
1.050,77
|
1.076,72
|
1.071,80
|
| 01/06/2026 |
170.962 |
-1,62%
|
1.059,69
|
1.048,25
|
1.066,27
|
1.050,77
|
| 29/05/2026 |
181.895 |
-0,16%
|
1.069,44
|
1.055,64
|
1.071,705
|
1.068,04
|
| 28/05/2026 |
268.500 |
-0,07%
|
1.082,8637
|
1.056,00
|
1.082,8637
|
1.069,44
|
| 27/05/2026 |
222.134 |
-0,69%
|
1.080,00
|
1.067,10
|
1.104,967
|
1.070,22
|
| 26/05/2026 |
788.936 |
-0,20%
|
1.079,79
|
1.076,46
|
1.089,40
|
1.077,63
|
| 22/05/2026 |
165.205 |
0,07%
|
1.099,77
|
1.068,50
|
1.099,77
|
1.079,79
|
| 21/05/2026 |
332.519 |
-1,45%
|
1.063,99
|
1.049,615
|
1.085,7575
|
1.078,42
|
| 20/05/2026 |
257.470 |
2,09%
|
1.103,975
|
1.041,12
|
1.103,975
|
1.065,06
|
| 19/05/2026 |
210.999 |
-1,28%
|
1.062,62
|
1.043,27
|
1.066,38
|
1.043,27
|
| 18/05/2026 |
244.883 |
0,30%
|
1.061,02
|
1.047,75
|
1.065,50
|
1.062,62
|
| 15/05/2026 |
138.388 |
-1,47%
|
1.055,15
|
1.055,15
|
1.079,66
|
1.059,44
|
| 14/05/2026 |
185.914 |
0,22%
|
1.079,95
|
1.072,55
|
1.085,755
|
1.079,68
|
| 13/05/2026 |
319.172 |
-0,31%
|
1.075,10
|
1.060,90
|
1.085,935
|
1.077,28
|
| 12/05/2026 |
199.284 |
-0,52%
|
1.086,22
|
1.069,58
|
1.105,5035
|
1.080,63
|
| 11/05/2026 |
288.322 |
1,32%
|
1.071,99
|
1.064,70
|
1.094,85
|
1.086,22
|
| 08/05/2026 |
183.777 |
0,42%
|
1.095,00
|
1.064,95
|
1.095,00
|
1.072,08
|
| 07/05/2026 |
202.916 |
-1,90%
|
1.106,18
|
1.061,42
|
1.106,18
|
1.066,76
|
| 06/05/2026 |
344.928 |
0,88%
|
1.098,87
|
1.078,46
|
1.098,87
|
1.087,96
|
| 05/05/2026 |
217.285 |
-0,86%
|
1.088,61
|
1.065,01
|
1.093,2075
|
1.078,46
|
| 04/05/2026 |
252.217 |
-0,15%
|
1.090,00
|
1.075,29
|
1.091,26
|
1.083,20
|
| 01/05/2026 |
491.298 |
0,20%
|
1.085,1133
|
1.070,04
|
1.091,69
|
1.085,03
|
| 30/04/2026 |
531.245 |
-0,50%
|
1.052,30
|
1.045,00
|
1.084,845
|
1.082,83
|
| 29/04/2026 |
357.526 |
1,29%
|
1.100,00
|
1.068,56
|
1.100,00
|
1.089,07
|
| 28/04/2026 |
436.045 |
-1,23%
|
1.090,41
|
1.063,285
|
1.097,5128
|
1.076,40
|
| 27/04/2026 |
50.678 |
-1,06%
|
1.116,00
|
1.087,08
|
1.116,00
|
1.089,85
|
| 24/04/2026 |
349.031 |
-0,59%
|
1.111,475
|
1.103,32
|
1.128,68
|
1.108,76
|
| 23/04/2026 |
298.105 |
1,18%
|
1.100,00
|
1.097,80
|
1.123,9199
|
1.115,29
|
| 22/04/2026 |
272.199 |
0,73%
|
1.100,24
|
1.095,14
|
1.110,00
|
1.102,28
|
| 21/04/2026 |
279.184 |
-0,87%
|
1.106,4872
|
1.086,98
|
1.108,19
|
1.094,34
|
| 20/04/2026 |
254.306 |
1,41%
|
1.086,00
|
1.086,00
|
1.104,29
|
1.103,97
|
| 17/04/2026 |
271.632 |
1,66%
|
1.092,31
|
1.068,895
|
1.093,03
|
1.088,62
|
| 16/04/2026 |
270.375 |
1,74%
|
1.053,00
|
963,5972
|
1.072,88
|
1.070,90
|
| 15/04/2026 |
324.742 |
-0,42%
|
1.057,00
|
1.043,29
|
1.059,77
|
1.052,98
|
| 14/04/2026 |
294.258 |
0,05%
|
1.065,00
|
1.044,17
|
1.065,00
|
1.057,37
|
| 13/04/2026 |
257.358 |
2,58%
|
1.027,66
|
1.023,77
|
1.057,8799
|
1.056,84
|
| 10/04/2026 |
182.964 |
-0,13%
|
1.039,00
|
1.024,035
|
1.039,00
|
1.030,24
|
| 09/04/2026 |
206.530 |
1,35%
|
1.018,00
|
1.017,98
|
1.039,43
|
1.031,57
|
| 08/04/2026 |
269.916 |
1,03%
|
1.028,06
|
1.002,23
|
1.028,06
|
1.017,66
|
| 07/04/2026 |
262.574 |
-0,87%
|
1.001,04
|
984,11
|
1.008,735
|
1.007,29
|
| 06/04/2026 |
233.912 |
1,57%
|
1.005,00
|
996,6801
|
1.016,39
|
1.016,08
|
| 02/04/2026 |
258.421 |
0,44%
|
995,98
|
986,23
|
1.006,555
|
1.000,37
|
| 01/04/2026 |
284.199 |
1,61%
|
986,98
|
978,02
|
999,67
|
995,98
|
| 31/03/2026 |
275.430 |
1,74%
|
970,45
|
963,385
|
986,89
|
980,24
|
| 30/03/2026 |
412.011 |
0,11%
|
961,16
|
958,4882
|
981,83
|
964,05
|
| 27/03/2026 |
203.523 |
0,02%
|
953,892
|
953,892
|
968,9358
|
963,00
|
| 26/03/2026 |
205.867 |
-0,25%
|
962,52
|
954,08
|
971,33
|
963,39
|
| 25/03/2026 |
277.229 |
0,15%
|
988,2693
|
963,825
|
988,2693
|
965,95
|
| 24/03/2026 |
348.819 |
-0,25%
|
960,52
|
958,5197
|
974,635
|
964,53
|
| 23/03/2026 |
234.035 |
0,80%
|
980,00
|
953,215
|
980,00
|
966,96
|
| 20/03/2026 |
624.541 |
-1,66%
|
974,75
|
953,72
|
980,20
|
959,16
|
| 19/03/2026 |
294.604 |
0,12%
|
964,96
|
959,625
|
976,66
|
974,76
|
| 18/03/2026 |
177.315 |
-0,30%
|
973,00
|
971,9474
|
984,23
|
973,56
|
| 17/03/2026 |
324.857 |
-0,77%
|
983,28
|
975,42
|
990,6888
|
976,88
|
| 16/03/2026 |
635.768 |
1,50%
|
960,00
|
960,00
|
990,49
|
984,46
|
| 13/03/2026 |
368.874 |
-0,16%
|
975,00
|
962,64
|
983,375
|
969,90
|
| 12/03/2026 |
391.801 |
-0,20%
|
966,94
|
957,01
|
981,42
|
971,47
|
| 11/03/2026 |
454.369 |
1,82%
|
918,00
|
918,00
|
982,50
|
973,43
|
| 10/03/2026 |
458.403 |
1,18%
|
942,48
|
939,565
|
965,00
|
956,07
|
| 09/03/2026 |
390.838 |
0,78%
|
925,00
|
918,275
|
947,35
|
944,91
|
| 06/03/2026 |
402.740 |
-1,70%
|
944,83
|
933,96
|
956,9988
|
937,20
|
| 05/03/2026 |
418.012 |
-1,69%
|
963,00
|
946,06
|
963,00
|
953,00
|
| 04/03/2026 |
429.055 |
-0,31%
|
972,01
|
957,285
|
974,93
|
969,04
|
| 03/03/2026 |
598.898 |
0,61%
|
966,10
|
909,00
|
977,36
|
972,01
|
