Equinix Inc (EQIX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/03/2026 |
194.759 |
-0,88%
|
973,99
|
952,98
|
974,26
|
966,10
|
| 27/02/2026 |
517.478 |
2,81%
|
948,02
|
946,02
|
975,00
|
974,26
|
| 26/02/2026 |
432.175 |
-1,30%
|
961,48
|
941,16
|
964,99
|
948,02
|
| 25/02/2026 |
480.969 |
1,46%
|
930,645
|
930,645
|
962,41
|
960,52
|
| 24/02/2026 |
383.300 |
0,66%
|
953,00
|
940,71
|
962,14
|
946,74
|
| 23/02/2026 |
414.825 |
1,89%
|
920,00
|
920,00
|
950,11
|
945,64
|
| 20/02/2026 |
741.453 |
1,10%
|
918,00
|
911,40
|
928,72
|
928,11
|
| 19/02/2026 |
416.311 |
-0,67%
|
921,09
|
916,01
|
927,96
|
918,03
|
| 18/02/2026 |
625.887 |
-2,91%
|
952,38
|
918,20
|
952,38
|
924,24
|
| 17/02/2026 |
453.251 |
-0,44%
|
953,00
|
938,36
|
959,99
|
951,97
|
| 13/02/2026 |
786.600 |
-0,18%
|
950,00
|
942,11
|
967,03
|
956,19
|
| 12/02/2026 |
1.726.271 |
10,42%
|
960,00
|
944,77
|
992,90
|
957,87
|
| 11/02/2026 |
340.866 |
1,09%
|
865,00
|
806,3126
|
868,02
|
867,52
|
| 10/02/2026 |
294.439 |
-0,12%
|
857,74
|
847,545
|
864,60
|
856,74
|
| 09/02/2026 |
262.570 |
1,51%
|
840,00
|
840,00
|
859,67
|
857,74
|
| 06/02/2026 |
370.736 |
5,03%
|
808,1567
|
805,00
|
848,88
|
845,01
|
| 05/02/2026 |
405.120 |
0,68%
|
792,61
|
792,61
|
814,42
|
807,56
|
| 04/02/2026 |
338.402 |
0,04%
|
803,52
|
799,87
|
815,06
|
802,13
|
| 03/02/2026 |
285.660 |
-1,06%
|
810,16
|
791,54
|
818,00
|
801,83
|
| 02/02/2026 |
334.580 |
-1,29%
|
818,11
|
807,625
|
826,9999
|
810,38
|
| 30/01/2026 |
235.379 |
-0,62%
|
819,26
|
808,805
|
823,03
|
820,93
|
| 29/01/2026 |
251.198 |
1,21%
|
816,90
|
813,065
|
826,955
|
826,05
|
| 28/01/2026 |
358.282 |
0,82%
|
806,00
|
806,00
|
831,715
|
816,15
|
| 27/01/2026 |
360.964 |
0,40%
|
805,61
|
796,89
|
812,64
|
809,55
|
| 26/01/2026 |
198.652 |
1,93%
|
793,00
|
793,00
|
810,0999
|
806,35
|
| 23/01/2026 |
253.371 |
-0,19%
|
793,00
|
784,345
|
800,80
|
791,27
|
| 22/01/2026 |
217.444 |
-0,34%
|
798,50
|
788,37
|
801,86
|
792,76
|
| 21/01/2026 |
342.419 |
1,44%
|
784,09
|
784,09
|
809,51
|
795,48
|
| 20/01/2026 |
273.384 |
-2,19%
|
788,50
|
782,01
|
797,27
|
784,20
|
| 16/01/2026 |
413.319 |
-0,01%
|
801,82
|
796,86
|
809,56
|
801,78
|
| 15/01/2026 |
260.270 |
0,35%
|
799,10
|
797,87
|
813,45
|
801,82
|
| 14/01/2026 |
217.385 |
-0,29%
|
797,48
|
785,88
|
801,12
|
799,02
|
| 13/01/2026 |
360.263 |
2,23%
|
785,00
|
784,23
|
808,85
|
801,31
|
| 12/01/2026 |
873.831 |
-2,06%
|
797,02
|
758,90
|
805,00
|
783,86
|
| 09/01/2026 |
228.391 |
2,36%
|
781,74
|
778,90
|
804,21
|
800,35
|
| 08/01/2026 |
263.991 |
0,69%
|
772,1641
|
767,55
|
783,88
|
781,88
|
| 07/01/2026 |
316.538 |
-1,46%
|
789,88
|
776,36
|
795,24
|
776,55
|
| 06/01/2026 |
247.189 |
2,08%
|
773,05
|
769,74
|
789,9899
|
788,06
|
| 05/01/2026 |
318.894 |
1,04%
|
763,59
|
754,9601
|
775,2658
|
772,02
|
| 02/01/2026 |
435.059 |
-0,27%
|
769,35
|
758,43
|
769,35
|
764,11
|
| 31/12/2025 |
263.410 |
-0,46%
|
772,00
|
764,50
|
772,00
|
766,16
|
| 30/12/2025 |
224.048 |
0,62%
|
763,2068
|
762,99
|
771,695
|
766,16
|
| 29/12/2025 |
329.540 |
0,22%
|
762,02
|
762,02
|
769,23
|
765,00
|
| 26/12/2025 |
132.539 |
0,60%
|
758,72
|
757,6781
|
763,84
|
763,30
|
| 24/12/2025 |
101.341 |
-0,18%
|
761,8125
|
715,396
|
763,00
|
758,72
|
| 23/12/2025 |
261.225 |
-0,06%
|
754,51
|
753,1101
|
761,00
|
760,13
|
| 22/12/2025 |
343.259 |
-0,08%
|
758,51
|
751,22
|
762,96
|
757,92
|
| 19/12/2025 |
624.888 |
1,94%
|
744,08
|
740,58
|
763,06
|
758,51
|
| 18/12/2025 |
368.726 |
-0,51%
|
750,40
|
741,03
|
757,3764
|
744,08
|
| 17/12/2025 |
435.491 |
-1,32%
|
758,15
|
739,81
|
764,1853
|
747,88
|
| 16/12/2025 |
321.942 |
-0,43%
|
760,00
|
749,50
|
763,11
|
758,15
|
| 15/12/2025 |
421.611 |
1,48%
|
747,50
|
747,50
|
762,39
|
761,385
|
| 12/12/2025 |
425.294 |
-0,51%
|
754,13
|
726,95
|
764,50
|
750,32
|
| 11/12/2025 |
334.488 |
2,69%
|
737,80
|
731,985
|
757,16
|
754,13
|
| 10/12/2025 |
213.789 |
-0,85%
|
740,61
|
732,65
|
747,46
|
734,40
|
| 09/12/2025 |
318.732 |
0,10%
|
735,00
|
735,00
|
746,9999
|
740,67
|
| 08/12/2025 |
440.735 |
-0,22%
|
745,50
|
737,21
|
748,39
|
739,93
|
| 05/12/2025 |
487.383 |
2,13%
|
726,00
|
722,02
|
747,88
|
741,58
|
| 04/12/2025 |
561.054 |
-0,91%
|
734,30
|
720,6201
|
738,8658
|
726,09
|
| 03/12/2025 |
705.401 |
0,73%
|
731,15
|
724,42
|
735,19
|
732,72
|
| 02/12/2025 |
620.022 |
-0,81%
|
734,6482
|
724,16
|
736,52
|
727,38
|
| 01/12/2025 |
282.733 |
-2,60%
|
750,535
|
732,16
|
750,535
|
733,28
|
| 28/11/2025 |
225.550 |
0,39%
|
754,40
|
745,01
|
759,50
|
753,31
|
| 26/11/2025 |
361.876 |
0,30%
|
749,7474
|
745,52
|
756,72
|
750,41
|
| 25/11/2025 |
484.489 |
-1,64%
|
770,44
|
747,50
|
785,14
|
748,15
|
| 24/11/2025 |
285.875 |
0,79%
|
755,10
|
744,495
|
760,85
|
760,62
|
| 21/11/2025 |
278.863 |
0,24%
|
756,30
|
744,44
|
759,74
|
754,68
|
| 20/11/2025 |
321.222 |
-1,59%
|
778,50
|
752,24
|
783,94
|
752,81
|
| 19/11/2025 |
241.033 |
-1,21%
|
776,00
|
755,43
|
776,00
|
765,08
|
| 18/11/2025 |
233.297 |
0,36%
|
776,00
|
769,61
|
781,77
|
774,48
|
| 17/11/2025 |
217.086 |
-1,13%
|
784,9387
|
771,00
|
787,95
|
776,88
|
| 14/11/2025 |
389.620 |
-0,12%
|
787,97
|
777,46
|
787,97
|
785,57
|
| 13/11/2025 |
319.151 |
-3,28%
|
813,24
|
780,67
|
813,24
|
786,54
|
| 12/11/2025 |
517.524 |
-0,95%
|
821,04
|
812,63
|
826,88
|
813,24
|
| 11/11/2025 |
310.890 |
-0,86%
|
830,00
|
820,29
|
833,6488
|
821,04
|
| 10/11/2025 |
349.134 |
0,41%
|
820,00
|
816,79
|
833,98
|
828,13
|
| 07/11/2025 |
150.554 |
0,67%
|
815,00
|
812,64
|
825,25
|
824,75
|
| 06/11/2025 |
402.225 |
-0,36%
|
811,70
|
807,92
|
829,80
|
819,33
|
| 05/11/2025 |
235.484 |
-0,92%
|
832,00
|
810,58
|
832,00
|
822,12
|
| 04/11/2025 |
212.619 |
-0,37%
|
826,50
|
824,14
|
839,74
|
829,91
|
| 03/11/2025 |
272.735 |
-1,56%
|
846,51
|
821,165
|
846,51
|
832,84
|
| 31/10/2025 |
417.150 |
1,51%
|
827,29
|
822,11
|
851,89
|
846,01
|
| 30/10/2025 |
600.502 |
4,44%
|
817,80
|
797,73
|
854,46
|
833,16
|
| 29/10/2025 |
373.263 |
-2,26%
|
819,70
|
794,6492
|
829,00
|
797,73
|
| 28/10/2025 |
474.571 |
-3,16%
|
842,77
|
816,00
|
842,77
|
816,13
|
| 27/10/2025 |
346.473 |
0,39%
|
854,2015
|
830,71
|
854,2015
|
842,77
|
| 24/10/2025 |
276.593 |
0,91%
|
767,28
|
767,28
|
847,48
|
839,49
|
| 23/10/2025 |
276.798 |
0,35%
|
830,00
|
775,00
|
834,00
|
831,93
|
| 22/10/2025 |
339.373 |
0,86%
|
822,00
|
817,5501
|
829,85
|
829,05
|
| 21/10/2025 |
265.543 |
-0,38%
|
824,80
|
801,13
|
824,80
|
822,00
|
| 20/10/2025 |
342.203 |
1,38%
|
815,00
|
815,00
|
827,48
|
825,14
|
| 17/10/2025 |
257.701 |
0,14%
|
820,00
|
806,99
|
820,00
|
813,93
|
| 16/10/2025 |
277.165 |
-1,11%
|
830,00
|
812,355
|
832,15
|
812,77
|
| 15/10/2025 |
184.000 |
0,65%
|
785,72
|
785,72
|
831,245
|
822,24
|
| 14/10/2025 |
263.005 |
1,41%
|
800,00
|
800,00
|
822,56
|
817,42
|
| 13/10/2025 |
323.208 |
0,71%
|
801,60
|
796,74
|
810,457
|
806,29
|
| 10/10/2025 |
255.207 |
-1,03%
|
812,45
|
794,42
|
812,45
|
800,60
|
| 09/10/2025 |
244.925 |
0,59%
|
801,70
|
798,795
|
808,53
|
808,33
|
| 08/10/2025 |
251.974 |
2,13%
|
765,9933
|
765,9933
|
808,15
|
803,62
|
| 07/10/2025 |
218.186 |
-0,35%
|
789,84
|
778,955
|
793,32
|
787,08
|
