Equinor ASA ADR (EQNR)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/04/2026 |
728.850 |
1,21%
|
38,62
|
38,335
|
38,95
|
38,51
|
| 27/04/2026 |
439.994 |
0,29%
|
38,43
|
37,97
|
38,50
|
38,05
|
| 24/04/2026 |
488.376 |
-1,74%
|
38,34
|
37,48
|
38,47
|
37,94
|
| 23/04/2026 |
859.423 |
1,69%
|
38,11
|
37,875
|
39,09
|
38,61
|
| 22/04/2026 |
708.678 |
0,85%
|
38,02
|
37,505
|
38,195
|
37,97
|
| 21/04/2026 |
1.113.558 |
4,55%
|
36,82
|
36,54
|
37,76
|
37,65
|
| 20/04/2026 |
993.937 |
1,52%
|
35,68
|
35,45
|
36,36
|
36,01
|
| 17/04/2026 |
1.925.416 |
-7,32%
|
35,34
|
34,445
|
35,48
|
35,47
|
| 16/04/2026 |
934.243 |
3,94%
|
37,35
|
37,33
|
38,52
|
38,27
|
| 15/04/2026 |
1.399.741 |
-3,11%
|
37,78
|
36,555
|
37,84
|
36,82
|
| 14/04/2026 |
969.560 |
-3,06%
|
38,68
|
37,82
|
38,69
|
38,00
|
| 13/04/2026 |
860.024 |
0,62%
|
39,78
|
39,015
|
40,14
|
39,20
|
| 10/04/2026 |
1.004.181 |
1,06%
|
38,22
|
38,14
|
39,20
|
38,96
|
| 09/04/2026 |
1.034.917 |
-1,98%
|
39,90
|
38,20
|
40,06
|
38,55
|
| 08/04/2026 |
1.768.186 |
-6,51%
|
37,00
|
37,00
|
39,47
|
39,33
|
| 07/04/2026 |
1.006.860 |
0,29%
|
42,45
|
41,70
|
42,82
|
42,07
|
| 06/04/2026 |
872.927 |
0,48%
|
42,30
|
41,47
|
42,34
|
41,95
|
| 02/04/2026 |
1.205.473 |
3,37%
|
42,02
|
41,22
|
42,81
|
41,75
|
| 01/04/2026 |
2.271.621 |
-4,29%
|
41,16
|
39,48
|
41,80
|
40,39
|
| 31/03/2026 |
1.978.819 |
-0,47%
|
42,81
|
40,94
|
43,45
|
42,20
|
| 30/03/2026 |
1.312.397 |
2,09%
|
42,75
|
42,23
|
43,18
|
42,40
|
| 27/03/2026 |
1.308.763 |
1,00%
|
41,07
|
40,96
|
41,565
|
41,53
|
| 26/03/2026 |
1.662.814 |
1,68%
|
40,92
|
40,88
|
41,565
|
41,12
|
| 25/03/2026 |
1.767.514 |
1,23%
|
39,20
|
39,13
|
40,795
|
40,44
|
| 24/03/2026 |
2.195.241 |
1,47%
|
39,46
|
39,46
|
40,30
|
39,95
|
| 23/03/2026 |
2.952.458 |
-5,36%
|
37,99
|
37,77
|
39,75
|
39,37
|
| 20/03/2026 |
2.139.649 |
2,69%
|
40,89
|
40,70
|
41,84
|
41,60
|
| 19/03/2026 |
3.496.803 |
5,14%
|
41,00
|
39,865
|
42,06
|
40,51
|
| 18/03/2026 |
2.537.525 |
4,30%
|
37,43
|
37,295
|
38,58
|
38,53
|
| 17/03/2026 |
1.158.172 |
3,68%
|
36,38
|
36,25
|
37,13
|
36,94
|
| 16/03/2026 |
1.313.725 |
1,08%
|
35,50
|
35,42
|
35,995
|
35,63
|
| 13/03/2026 |
1.535.753 |
2,56%
|
34,30
|
34,22
|
35,665
|
35,25
|
| 12/03/2026 |
1.588.536 |
2,51%
|
33,80
|
33,76
|
34,54
|
34,37
|
| 11/03/2026 |
1.055.059 |
3,36%
|
32,91
|
32,835
|
33,57
|
33,53
|
| 10/03/2026 |
1.953.985 |
0,03%
|
32,60
|
31,445
|
33,12
|
32,44
|
| 09/03/2026 |
2.328.847 |
-3,45%
|
33,74
|
32,06
|
34,18
|
32,43
|
| 06/03/2026 |
2.163.098 |
5,76%
|
32,77
|
32,48
|
33,635
|
33,59
|
| 05/03/2026 |
1.541.518 |
0,57%
|
31,58
|
31,17
|
31,94
|
31,76
|
| 04/03/2026 |
1.099.245 |
1,06%
|
31,20
|
30,80
|
31,665
|
31,58
|
| 03/03/2026 |
2.005.475 |
-2,56%
|
31,83
|
30,72
|
32,02
|
31,25
|
| 02/03/2026 |
2.556.530 |
7,51%
|
32,21
|
31,22
|
32,58
|
32,07
|
| 27/02/2026 |
934.247 |
3,04%
|
29,79
|
29,34
|
29,94
|
29,83
|
| 26/02/2026 |
890.653 |
-0,72%
|
28,55
|
28,445
|
29,52
|
28,95
|
| 25/02/2026 |
664.540 |
0,14%
|
29,33
|
28,81
|
29,35
|
29,16
|
| 24/02/2026 |
583.297 |
0,31%
|
29,31
|
28,98
|
29,35
|
29,12
|
| 23/02/2026 |
482.302 |
0,73%
|
28,84
|
28,84
|
29,18
|
29,03
|
| 20/02/2026 |
633.429 |
-0,10%
|
28,71
|
28,49
|
28,835
|
28,82
|
| 19/02/2026 |
1.608.256 |
2,12%
|
29,16
|
28,825
|
29,385
|
28,85
|
| 18/02/2026 |
776.944 |
3,40%
|
28,36
|
28,20
|
28,42
|
28,25
|
| 17/02/2026 |
918.410 |
-2,78%
|
27,27
|
26,83
|
27,365
|
27,32
|
| 13/02/2026 |
859.982 |
1,77%
|
27,94
|
27,885
|
28,265
|
28,10
|
| 12/02/2026 |
1.159.921 |
-3,39%
|
28,32
|
27,40
|
28,46
|
27,61
|
| 11/02/2026 |
967.473 |
2,58%
|
28,36
|
28,32
|
28,72
|
28,58
|
| 10/02/2026 |
979.492 |
0,72%
|
28,21
|
27,69
|
28,23
|
27,86
|
| 09/02/2026 |
616.263 |
0,51%
|
27,54
|
27,535
|
27,74
|
27,66
|
| 06/02/2026 |
1.233.396 |
4,01%
|
26,76
|
26,75
|
27,755
|
27,52
|
| 05/02/2026 |
1.114.869 |
-1,23%
|
26,19
|
26,07
|
26,515
|
26,46
|
| 04/02/2026 |
1.888.815 |
1,71%
|
26,26
|
25,895
|
27,075
|
26,79
|
| 03/02/2026 |
1.386.775 |
1,50%
|
25,75
|
25,64
|
26,51
|
26,34
|
| 02/02/2026 |
1.397.704 |
-3,35%
|
26,01
|
25,90
|
26,235
|
25,95
|
| 30/01/2026 |
967.897 |
-0,22%
|
26,74
|
26,39
|
26,96
|
26,85
|
| 29/01/2026 |
1.073.395 |
2,55%
|
27,39
|
26,67
|
27,48
|
26,91
|
| 28/01/2026 |
950.252 |
-0,23%
|
26,43
|
25,98
|
26,52
|
26,24
|
| 27/01/2026 |
831.760 |
2,61%
|
25,76
|
25,76
|
26,345
|
26,30
|
| 26/01/2026 |
579.465 |
0,08%
|
25,80
|
25,45
|
25,80
|
25,63
|
| 23/01/2026 |
953.312 |
3,77%
|
25,46
|
25,33
|
25,70
|
25,61
|
| 22/01/2026 |
1.273.724 |
-3,86%
|
24,95
|
24,47
|
25,015
|
24,68
|
| 21/01/2026 |
1.245.533 |
3,34%
|
25,39
|
25,39
|
25,735
|
25,67
|
| 20/01/2026 |
1.010.003 |
-2,09%
|
25,09
|
24,84
|
25,31
|
24,84
|
| 16/01/2026 |
1.073.995 |
2,71%
|
25,18
|
25,15
|
25,44
|
25,37
|
| 15/01/2026 |
1.174.950 |
-1,00%
|
24,56
|
24,355
|
25,03
|
24,70
|
| 14/01/2026 |
1.825.306 |
1,80%
|
24,61
|
24,60
|
25,465
|
24,95
|
| 13/01/2026 |
1.286.869 |
2,60%
|
24,27
|
24,22
|
24,715
|
24,51
|
| 12/01/2026 |
1.150.453 |
1,66%
|
23,76
|
23,695
|
24,095
|
23,89
|
| 09/01/2026 |
1.156.893 |
-0,89%
|
23,71
|
23,49
|
23,89
|
23,50
|
| 08/01/2026 |
1.134.076 |
2,86%
|
23,10
|
22,99
|
23,80
|
23,71
|
| 07/01/2026 |
961.333 |
-0,52%
|
22,90
|
22,855
|
23,095
|
23,05
|
| 06/01/2026 |
1.197.242 |
-4,02%
|
24,07
|
23,15
|
24,20
|
23,17
|
| 20/11/2025 |
1.501.697 |
-0,99%
|
23,46
|
23,04
|
23,69
|
23,04
|
| 19/11/2025 |
1.362.061 |
-4,16%
|
23,37
|
23,11
|
23,40
|
23,27
|
| 18/11/2025 |
1.304.854 |
0,00%
|
23,95
|
23,82
|
24,37
|
24,28
|
| 17/11/2025 |
879.124 |
-0,65%
|
24,41
|
24,225
|
24,575
|
24,28
|
| 14/11/2025 |
914.872 |
0,16%
|
24,20
|
24,07
|
24,47
|
24,44
|
| 13/11/2025 |
612.198 |
0,66%
|
24,46
|
24,31
|
24,61
|
24,40
|
| 12/11/2025 |
669.381 |
-1,94%
|
24,23
|
24,105
|
24,33
|
24,24
|
| 11/11/2025 |
743.432 |
2,11%
|
24,56
|
24,56
|
24,89
|
24,72
|
| 10/11/2025 |
874.858 |
-0,53%
|
24,35
|
23,74
|
24,37
|
24,21
|
| 07/11/2025 |
849.512 |
1,25%
|
24,06
|
23,99
|
24,38
|
24,34
|
| 06/11/2025 |
679.564 |
0,97%
|
23,88
|
23,88
|
24,145
|
24,04
|
| 05/11/2025 |
600.626 |
-0,67%
|
23,97
|
23,80
|
24,325
|
23,81
|
| 04/11/2025 |
790.300 |
-0,08%
|
23,74
|
23,59
|
23,99
|
23,97
|
| 03/11/2025 |
607.186 |
0,13%
|
24,01
|
23,92
|
24,19
|
23,99
|
| 31/10/2025 |
939.488 |
-0,04%
|
23,90
|
23,78
|
24,04
|
23,96
|
| 30/10/2025 |
766.518 |
-0,83%
|
23,99
|
23,86
|
24,22
|
23,97
|
| 29/10/2025 |
1.371.188 |
0,33%
|
23,91
|
23,90
|
24,43
|
24,17
|
| 28/10/2025 |
794.329 |
-1,11%
|
24,14
|
24,085
|
24,345
|
24,09
|
| 27/10/2025 |
605.051 |
0,58%
|
24,22
|
24,11
|
24,40
|
24,36
|
| 24/10/2025 |
609.683 |
-3,00%
|
24,52
|
24,125
|
24,59
|
24,22
|
| 23/10/2025 |
955.380 |
4,17%
|
24,90
|
24,745
|
25,105
|
24,97
|
| 22/10/2025 |
997.657 |
3,27%
|
23,55
|
23,44
|
24,00
|
23,97
|
