Equinor ASA ADR (EQNR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
861.919 |
-1,56%
|
40,68
|
39,94
|
41,13
|
40,35
|
| 23/07/2026 |
1.008.263 |
2,58%
|
41,19
|
40,91
|
41,62
|
40,99
|
| 22/07/2026 |
1.198.710 |
6,30%
|
39,40
|
39,26
|
40,075
|
39,96
|
| 21/07/2026 |
839.242 |
0,64%
|
37,61
|
37,25
|
37,97
|
37,59
|
| 20/07/2026 |
1.088.607 |
-0,05%
|
36,93
|
36,84
|
37,85
|
37,35
|
| 17/07/2026 |
824.392 |
4,88%
|
36,86
|
36,80
|
37,42
|
37,37
|
| 16/07/2026 |
545.467 |
-0,67%
|
35,68
|
35,49
|
35,94
|
35,63
|
| 15/07/2026 |
487.632 |
-0,88%
|
36,19
|
35,47
|
36,19
|
35,87
|
| 14/07/2026 |
578.032 |
0,36%
|
36,40
|
35,645
|
36,535
|
36,19
|
| 13/07/2026 |
1.043.099 |
6,31%
|
34,90
|
34,88
|
36,275
|
36,06
|
| 10/07/2026 |
591.558 |
-0,26%
|
33,86
|
33,44
|
34,13
|
33,92
|
| 09/07/2026 |
545.954 |
-0,76%
|
34,21
|
33,815
|
34,39
|
34,01
|
| 08/07/2026 |
833.551 |
1,06%
|
34,49
|
34,135
|
34,825
|
34,27
|
| 07/07/2026 |
813.851 |
5,77%
|
32,79
|
32,79
|
34,13
|
33,91
|
| 06/07/2026 |
532.766 |
0,06%
|
32,11
|
31,945
|
32,16
|
32,06
|
| 02/07/2026 |
611.110 |
2,66%
|
31,89
|
31,81
|
32,19
|
32,04
|
| 01/07/2026 |
531.878 |
-0,61%
|
31,21
|
31,13
|
31,465
|
31,21
|
| 30/06/2026 |
707.648 |
0,71%
|
31,60
|
31,205
|
31,69
|
31,40
|
| 29/06/2026 |
463.024 |
0,48%
|
31,20
|
31,085
|
31,41
|
31,18
|
| 26/06/2026 |
515.246 |
-1,68%
|
31,28
|
30,895
|
31,32
|
31,03
|
| 25/06/2026 |
873.574 |
-0,13%
|
30,95
|
30,835
|
31,625
|
31,56
|
| 24/06/2026 |
595.365 |
-3,22%
|
31,48
|
31,30
|
31,65
|
31,60
|
| 23/06/2026 |
603.051 |
-0,67%
|
32,51
|
32,34
|
32,68
|
32,65
|
| 22/06/2026 |
698.769 |
1,51%
|
32,62
|
32,26
|
32,88
|
32,87
|
| 18/06/2026 |
1.210.276 |
-4,09%
|
32,30
|
31,83
|
32,51
|
32,38
|
| 17/06/2026 |
795.261 |
-0,24%
|
34,08
|
33,61
|
34,49
|
33,76
|
| 16/06/2026 |
978.369 |
-1,23%
|
33,91
|
33,665
|
34,19
|
33,84
|
| 15/06/2026 |
858.527 |
-5,31%
|
34,00
|
33,93
|
34,46
|
34,26
|
| 12/06/2026 |
916.268 |
-1,55%
|
35,52
|
35,51
|
36,75
|
36,18
|
| 11/06/2026 |
962.706 |
-1,97%
|
38,36
|
36,69
|
38,42
|
36,75
|
| 10/06/2026 |
506.020 |
2,46%
|
37,09
|
37,06
|
37,965
|
37,49
|
| 09/06/2026 |
664.083 |
-2,69%
|
37,00
|
35,96
|
37,045
|
36,59
|
| 08/06/2026 |
407.004 |
1,79%
|
37,77
|
37,39
|
37,94
|
37,60
|
| 05/06/2026 |
486.974 |
-1,89%
|
37,67
|
36,92
|
37,67
|
36,94
|
| 04/06/2026 |
597.741 |
-0,79%
|
37,53
|
37,52
|
37,935
|
37,65
|
| 03/06/2026 |
447.487 |
0,34%
|
38,14
|
37,935
|
38,47
|
37,95
|
| 02/06/2026 |
478.470 |
1,34%
|
37,25
|
37,25
|
37,86
|
37,82
|
| 01/06/2026 |
827.257 |
3,70%
|
37,50
|
37,225
|
38,09
|
37,32
|
| 29/05/2026 |
711.503 |
-1,53%
|
36,40
|
35,52
|
36,40
|
35,99
|
| 28/05/2026 |
630.598 |
0,14%
|
37,23
|
36,22
|
37,28
|
36,55
|
| 27/05/2026 |
602.731 |
-3,29%
|
36,68
|
36,445
|
37,07
|
36,50
|
| 26/05/2026 |
586.884 |
-2,76%
|
38,19
|
37,70
|
38,54
|
37,74
|
| 22/05/2026 |
561.524 |
0,36%
|
38,55
|
38,31
|
38,945
|
38,81
|
| 21/05/2026 |
775.848 |
-0,74%
|
39,99
|
38,345
|
40,00
|
38,67
|
| 20/05/2026 |
794.307 |
-4,49%
|
40,25
|
38,89
|
40,61
|
38,96
|
| 19/05/2026 |
660.444 |
2,85%
|
40,88
|
40,02
|
40,92
|
40,79
|
| 18/05/2026 |
807.659 |
0,46%
|
39,22
|
38,76
|
40,00
|
39,66
|
| 15/05/2026 |
516.687 |
2,52%
|
38,29
|
38,29
|
39,62
|
39,48
|
| 14/05/2026 |
482.220 |
0,60%
|
38,10
|
38,01
|
38,835
|
38,51
|
| 13/05/2026 |
378.300 |
-0,62%
|
38,18
|
37,89
|
38,35
|
38,28
|
| 12/05/2026 |
431.343 |
0,78%
|
38,27
|
38,14
|
38,65
|
38,52
|
| 11/05/2026 |
608.761 |
4,17%
|
37,57
|
37,42
|
38,515
|
38,22
|
| 08/05/2026 |
746.484 |
-0,60%
|
36,95
|
36,515
|
37,16
|
36,69
|
| 07/05/2026 |
1.221.126 |
-2,95%
|
36,72
|
36,065
|
37,16
|
36,91
|
| 06/05/2026 |
1.005.754 |
-8,05%
|
37,77
|
37,49
|
38,15
|
38,03
|
| 05/05/2026 |
425.267 |
0,10%
|
41,15
|
40,96
|
41,66
|
41,36
|
| 04/05/2026 |
903.349 |
4,05%
|
40,63
|
40,09
|
41,67
|
41,32
|
| 01/05/2026 |
573.964 |
-2,55%
|
40,10
|
39,10
|
40,47
|
39,71
|
| 30/04/2026 |
991.795 |
1,70%
|
39,71
|
39,56
|
40,84
|
40,75
|
| 29/04/2026 |
730.767 |
4,05%
|
39,50
|
39,40
|
40,34
|
40,07
|
| 28/04/2026 |
728.850 |
1,21%
|
38,62
|
38,335
|
38,95
|
38,51
|
| 27/04/2026 |
439.994 |
0,29%
|
38,43
|
37,97
|
38,50
|
38,05
|
| 24/04/2026 |
488.376 |
-1,74%
|
38,34
|
37,48
|
38,47
|
37,94
|
| 23/04/2026 |
859.423 |
1,69%
|
38,11
|
37,875
|
39,09
|
38,61
|
| 22/04/2026 |
708.678 |
0,85%
|
38,02
|
37,505
|
38,195
|
37,97
|
| 21/04/2026 |
1.113.558 |
4,55%
|
36,82
|
36,54
|
37,76
|
37,65
|
| 20/04/2026 |
993.937 |
1,52%
|
35,68
|
35,45
|
36,36
|
36,01
|
| 17/04/2026 |
1.925.416 |
-7,32%
|
35,34
|
34,445
|
35,48
|
35,47
|
| 16/04/2026 |
934.243 |
3,94%
|
37,35
|
37,33
|
38,52
|
38,27
|
| 15/04/2026 |
1.399.741 |
-3,11%
|
37,78
|
36,555
|
37,84
|
36,82
|
| 14/04/2026 |
969.560 |
-3,06%
|
38,68
|
37,82
|
38,69
|
38,00
|
| 13/04/2026 |
860.024 |
0,62%
|
39,78
|
39,015
|
40,14
|
39,20
|
| 10/04/2026 |
1.004.181 |
1,06%
|
38,22
|
38,14
|
39,20
|
38,96
|
| 09/04/2026 |
1.034.917 |
-1,98%
|
39,90
|
38,20
|
40,06
|
38,55
|
| 08/04/2026 |
1.768.186 |
-6,51%
|
37,00
|
37,00
|
39,47
|
39,33
|
| 07/04/2026 |
1.006.860 |
0,29%
|
42,45
|
41,70
|
42,82
|
42,07
|
| 06/04/2026 |
872.927 |
0,48%
|
42,30
|
41,47
|
42,34
|
41,95
|
| 02/04/2026 |
1.205.473 |
3,37%
|
42,02
|
41,22
|
42,81
|
41,75
|
| 01/04/2026 |
2.271.621 |
-4,29%
|
41,16
|
39,48
|
41,80
|
40,39
|
| 31/03/2026 |
1.978.819 |
-0,47%
|
42,81
|
40,94
|
43,45
|
42,20
|
| 30/03/2026 |
1.312.397 |
2,09%
|
42,75
|
42,23
|
43,18
|
42,40
|
| 27/03/2026 |
1.308.763 |
1,00%
|
41,07
|
40,96
|
41,565
|
41,53
|
| 26/03/2026 |
1.662.814 |
1,68%
|
40,92
|
40,88
|
41,565
|
41,12
|
| 25/03/2026 |
1.767.514 |
1,23%
|
39,20
|
39,13
|
40,795
|
40,44
|
| 24/03/2026 |
2.195.241 |
1,47%
|
39,46
|
39,46
|
40,30
|
39,95
|
| 23/03/2026 |
2.952.458 |
-5,36%
|
37,99
|
37,77
|
39,75
|
39,37
|
| 20/03/2026 |
2.139.649 |
2,69%
|
40,89
|
40,70
|
41,84
|
41,60
|
| 19/03/2026 |
3.496.803 |
5,14%
|
41,00
|
39,865
|
42,06
|
40,51
|
| 18/03/2026 |
2.537.525 |
4,30%
|
37,43
|
37,295
|
38,58
|
38,53
|
| 17/03/2026 |
1.158.172 |
3,68%
|
36,38
|
36,25
|
37,13
|
36,94
|
| 16/03/2026 |
1.313.725 |
1,08%
|
35,50
|
35,42
|
35,995
|
35,63
|
| 13/03/2026 |
1.535.753 |
2,56%
|
34,30
|
34,22
|
35,665
|
35,25
|
| 12/03/2026 |
1.588.536 |
2,51%
|
33,80
|
33,76
|
34,54
|
34,37
|
| 11/03/2026 |
1.055.059 |
3,36%
|
32,91
|
32,835
|
33,57
|
33,53
|
| 10/03/2026 |
1.953.985 |
0,03%
|
32,60
|
31,445
|
33,12
|
32,44
|
| 09/03/2026 |
2.328.847 |
-3,45%
|
33,74
|
32,06
|
34,18
|
32,43
|
| 06/03/2026 |
2.163.098 |
5,76%
|
32,77
|
32,48
|
33,635
|
33,59
|
| 05/03/2026 |
1.541.518 |
0,57%
|
31,58
|
31,17
|
31,94
|
31,76
|
| 04/03/2026 |
1.099.245 |
1,06%
|
31,20
|
30,80
|
31,665
|
31,58
|
| 03/03/2026 |
2.005.475 |
-2,56%
|
31,83
|
30,72
|
32,02
|
31,25
|
