Equinor ASA ADR (EQNR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
1,86%
|
28,205
|
28,06
|
28,57
|
28,51
|
| 17-05-2024 |
982.200 |
1,86%
|
28,205
|
28,06
|
28,57
|
28,51
|
| 16-05-2024 |
1.492.324 |
-0,29%
|
28,03
|
27,825
|
28,11
|
27,99
|
| 15-05-2024 |
2.746.032 |
0,20%
|
28,03
|
27,68
|
28,19
|
28,075
|
| 14-05-2024 |
883.849 |
0,17%
|
28,27
|
28,52
|
28,77
|
28,72
|
| 13-05-2024 |
1.015.565 |
0,53%
|
28,27
|
28,47
|
28,70
|
28,68
|
| 10-05-2024 |
2.137.913 |
-0,11%
|
28,27
|
28,495
|
29,035
|
28,53
|
| 09-05-2024 |
1.118.639 |
1,67%
|
28,27
|
28,204
|
28,59
|
28,60
|
| 08-05-2024 |
1.028.882 |
0,09%
|
28,05
|
27,71
|
28,185
|
28,135
|
| 07-05-2024 |
1.222.731 |
0,39%
|
28,05
|
27,99
|
28,24
|
28,09
|
| 06-05-2024 |
2.193.213 |
2,08%
|
28,05
|
27,98
|
28,27
|
27,98
|
| 03-05-2024 |
2.466.426 |
1,52%
|
26,63
|
27,17
|
27,635
|
27,40
|
| 02-05-2024 |
1.410.967 |
2,04%
|
26,63
|
26,68
|
27,14
|
26,99
|
| 01-05-2024 |
1.881.533 |
-0,53%
|
26,63
|
26,315
|
26,72
|
26,45
|
| 30-04-2024 |
2.018.212 |
-1,90%
|
27,60
|
26,585
|
27,22
|
26,595
|
| 29-04-2024 |
2.061.724 |
-2,04%
|
27,60
|
27,055
|
27,37
|
27,125
|
| 26-04-2024 |
2.161.991 |
-0,58%
|
27,60
|
27,345
|
27,72
|
27,69
|
| 25-04-2024 |
7.643.493 |
2,77%
|
26,90
|
27,475
|
28,31
|
27,85
|
| 24-04-2024 |
1.159.212 |
-0,07%
|
26,90
|
26,865
|
27,21
|
27,10
|
| 23-04-2024 |
1.429.769 |
-0,04%
|
26,90
|
26,815
|
27,12
|
27,12
|
| 22-04-2024 |
1.687.893 |
-0,66%
|
26,91
|
26,81
|
27,195
|
27,13
|
| 19-04-2024 |
2.232.053 |
0,29%
|
26,82
|
26,78
|
27,415
|
27,31
|
| 18-04-2024 |
1.506.123 |
-0,04%
|
28,56
|
27,06
|
27,47
|
27,24
|
| 17-04-2024 |
1.641.283 |
-1,89%
|
28,56
|
27,135
|
27,53
|
27,245
|
| 16-04-2024 |
2.544.102 |
-0,04%
|
28,56
|
27,525
|
27,8699
|
27,77
|
| 15-04-2024 |
2.162.171 |
-1,56%
|
28,56
|
27,705
|
28,235
|
27,78
|
| 12-04-2024 |
2.401.683 |
0,00%
|
28,56
|
28,175
|
28,885
|
28,22
|
| 11-04-2024 |
1.765.939 |
0,50%
|
28,56
|
27,865
|
28,605
|
28,22
|
| 10-04-2024 |
1.947.397 |
0,90%
|
28,05
|
27,51
|
28,085
|
28,08
|
| 09-04-2024 |
1.252.474 |
-0,61%
|
28,05
|
27,70
|
28,075
|
27,83
|
| 08-04-2024 |
1.320.640 |
-0,50%
|
27,735
|
27,70
|
28,07
|
28,00
|
| 05-04-2024 |
760.169 |
0,82%
|
28,01
|
27,78
|
28,1763
|
28,15
|
| 04-04-2024 |
1.306.928 |
0,14%
|
28,01
|
27,89
|
28,1199
|
27,92
|
| 03-04-2024 |
1.864.713 |
0,80%
|
27,64
|
27,52
|
27,945
|
27,88
|
| 02-04-2024 |
2.083.580 |
1,54%
|
27,565
|
27,28
|
27,708
|
27,66
|
| 01-04-2024 |
1.292.505 |
0,78%
|
27,09
|
26,875
|
27,255
|
27,24
|
| 28-03-2024 |
799.125 |
0,48%
|
27,09
|
26,925
|
27,145
|
27,03
|
| 27-03-2024 |
1.628.971 |
1,01%
|
26,585
|
26,46
|
26,91
|
26,90
|
| 26-03-2024 |
1.524.224 |
-2,06%
|
27,05
|
26,58
|
27,02
|
26,63
|
| 25-03-2024 |
1.476.157 |
1,46%
|
27,05
|
27,04
|
27,345
|
27,20
|
| 22-03-2024 |
1.285.914 |
0,34%
|
26,69
|
26,65
|
26,85
|
26,81
|
| 21-03-2024 |
1.428.587 |
-0,37%
|
26,86
|
26,64
|
26,89
|
26,72
|
| 20-03-2024 |
1.472.423 |
1,40%
|
26,39
|
26,30
|
26,84
|
26,82
|
| 19-03-2024 |
2.050.584 |
-0,68%
|
26,63
|
26,34
|
26,63
|
26,45
|
| 18-03-2024 |
1.811.737 |
1,41%
|
26,63
|
26,365
|
26,67
|
26,63
|
| 15-03-2024 |
1.826.545 |
-0,04%
|
26,18
|
26,11
|
26,485
|
26,27
|
| 14-03-2024 |
1.725.809 |
0,44%
|
26,18
|
25,99
|
26,32
|
26,295
|
| 13-03-2024 |
1.109.661 |
1,83%
|
25,97
|
25,96
|
26,30
|
26,18
|
| 12-03-2024 |
2.096.037 |
-0,70%
|
25,88
|
25,63
|
25,90
|
25,70
|
| 11-03-2024 |
3.051.058 |
-1,38%
|
25,76
|
25,51
|
25,9399
|
25,889
|
| 08-03-2024 |
1.795.577 |
1,51%
|
25,76
|
25,975
|
26,285
|
26,25
|
| 07-03-2024 |
1.916.387 |
0,39%
|
25,76
|
25,715
|
25,975
|
25,86
|
| 06-03-2024 |
1.621.106 |
1,46%
|
25,30
|
25,735
|
26,055
|
25,76
|
| 05-03-2024 |
1.675.372 |
1,91%
|
25,30
|
25,23
|
25,6775
|
25,385
|
| 04-03-2024 |
1.343.431 |
-0,64%
|
25,09
|
24,88
|
25,11
|
24,92
|
| 01-03-2024 |
1.568.367 |
1,89%
|
24,94
|
24,93
|
25,27
|
25,085
|
| 29-02-2024 |
2.943.437 |
-1,09%
|
24,94
|
24,50
|
24,875
|
24,62
|
| 28-02-2024 |
1.185.498 |
0,08%
|
24,94
|
24,825
|
25,20
|
24,90
|
| 27-02-2024 |
1.366.306 |
0,49%
|
24,94
|
24,80
|
25,04
|
24,88
|
| 26-02-2024 |
2.414.057 |
-1,75%
|
25,05
|
24,715
|
25,015
|
24,77
|
| 23-02-2024 |
1.324.783 |
-1,06%
|
25,05
|
24,84
|
25,33
|
25,21
|
| 22-02-2024 |
1.725.342 |
-0,53%
|
25,05
|
25,405
|
25,705
|
25,475
|
| 21-02-2024 |
2.130.753 |
2,73%
|
25,05
|
25,00
|
25,61
|
25,62
|
| 20-02-2024 |
2.720.756 |
-2,02%
|
25,28
|
24,885
|
25,35
|
24,945
|
| 19-02-2024 |
1.011.710 |
0,00%
|
25,28
|
25,12
|
25,50
|
25,46
|
| 16-02-2024 |
1.011.710 |
2,87%
|
25,28
|
25,12
|
25,50
|
25,46
|
| 15-02-2024 |
2.393.223 |
1,74%
|
24,44
|
24,44
|
25,175
|
25,18
|
| 14-02-2024 |
1.472.964 |
0,16%
|
25,00
|
24,67
|
25,13
|
24,75
|
| 13-02-2024 |
2.080.925 |
-2,88%
|
26,35
|
25,415
|
26,655
|
25,61
|
| 12-02-2024 |
1.762.426 |
0,65%
|
26,35
|
26,325
|
26,655
|
26,37
|
| 09-02-2024 |
2.659.323 |
-0,65%
|
26,35
|
26,14
|
26,55
|
26,20
|
| 08-02-2024 |
4.127.739 |
-2,66%
|
27,46
|
26,15
|
26,56
|
26,37
|
| 07-02-2024 |
4.089.892 |
-7,19%
|
27,46
|
26,88
|
27,5625
|
27,09
|
| 06-02-2024 |
2.397.236 |
2,46%
|
28,29
|
28,705
|
29,45
|
29,20
|
| 05-02-2024 |
2.379.586 |
0,53%
|
28,29
|
28,1601
|
28,60
|
28,49
|
| 02-02-2024 |
1.707.730 |
-1,94%
|
29,30
|
28,195
|
28,50
|
28,34
|
| 01-02-2024 |
1.484.030 |
0,80%
|
29,30
|
28,6546
|
29,285
|
28,90
|
| 31-01-2024 |
2.711.269 |
-2,68%
|
29,30
|
28,65
|
29,41
|
28,67
|
| 30-01-2024 |
1.546.101 |
1,41%
|
29,11
|
28,76
|
29,48
|
29,46
|
| 29-01-2024 |
890.500 |
-0,48%
|
29,11
|
28,75
|
29,13
|
29,04
|
| 26-01-2024 |
1.117.564 |
1,14%
|
28,89
|
28,795
|
29,21
|
29,18
|
| 25-01-2024 |
1.000.621 |
1,18%
|
28,63
|
28,48
|
28,84
|
28,845
|
| 24-01-2024 |
1.269.532 |
1,10%
|
28,41
|
28,30
|
28,56
|
28,52
|
| 23-01-2024 |
1.463.454 |
0,54%
|
27,90
|
27,86
|
28,2755
|
28,21
|
| 22-01-2024 |
1.408.492 |
-0,95%
|
28,42
|
27,61
|
28,29
|
28,06
|
| 19-01-2024 |
1.177.476 |
-0,56%
|
28,42
|
28,14
|
28,42
|
28,33
|
| 18-01-2024 |
1.527.727 |
-0,32%
|
28,47
|
28,22
|
28,52
|
28,49
|
| 17-01-2024 |
1.366.638 |
-1,48%
|
28,55
|
28,40
|
28,7782
|
28,57
|
| 16-01-2024 |
1.574.458 |
-4,95%
|
30,58
|
28,91
|
29,745
|
29,01
|
| 15-01-2024 |
1.732.962 |
1,63%
|
30,58
|
30,385
|
30,70
|
30,52
|
| 12-01-2024 |
1.732.962 |
1,63%
|
30,58
|
30,385
|
30,70
|
30,52
|
| 11-01-2024 |
3.394.812 |
-0,20%
|
30,30
|
29,96
|
30,365
|
30,03
|
| 10-01-2024 |
2.431.022 |
-1,60%
|
30,47
|
29,90
|
30,47
|
30,09
|
| 09-01-2024 |
3.119.120 |
-1,42%
|
30,87
|
30,525
|
30,88
|
30,58
|
| 08-01-2024 |
2.089.307 |
-2,59%
|
30,91
|
30,63
|
31,02
|
31,20
|
| 05-01-2024 |
1.346.903 |
-0,31%
|
31,90
|
31,945
|
32,64
|
32,03
|
| 04-01-2024 |
817.418 |
0,03%
|
31,90
|
32,115
|
32,66
|
32,14
|
| 03-01-2024 |
965.160 |
2,05%
|
31,90
|
31,38
|
32,155
|
32,125
|
| 02-01-2024 |
832.051 |
-0,51%
|
31,90
|
31,425
|
31,785
|
31,48
|
| 29-12-2023 |
695.288 |
0,25%
|
31,90
|
31,6025
|
31,90
|
31,64
|
Por favor leia o