Etsy Inc (ETSY)
Exportar para Excel
| << < 1 2 3 |
| 29/10/2025 |
7.322.365 |
-12,53%
|
70,13
|
65,20
|
72,73
|
65,21
|
| 28/10/2025 |
3.562.648 |
-1,03%
|
75,50
|
73,34
|
76,23
|
74,78
|
| 27/10/2025 |
1.791.634 |
2,25%
|
75,50
|
74,605
|
76,10
|
75,56
|
| 24/10/2025 |
1.408.159 |
0,03%
|
73,80
|
73,11
|
75,89
|
73,90
|
| 23/10/2025 |
1.425.330 |
0,86%
|
73,25
|
70,56
|
73,95
|
73,88
|
| 22/10/2025 |
1.496.327 |
1,82%
|
71,94
|
71,38
|
73,68
|
73,25
|
| 21/10/2025 |
1.060.280 |
0,84%
|
70,11
|
70,11
|
72,555
|
71,94
|
| 20/10/2025 |
1.095.149 |
1,25%
|
71,25
|
70,70
|
72,55
|
71,34
|
| 17/10/2025 |
1.698.283 |
-1,39%
|
70,76
|
69,63
|
71,7402
|
70,46
|
| 16/10/2025 |
2.699.354 |
1,06%
|
73,99
|
70,18
|
74,175
|
71,45
|
| 15/10/2025 |
1.727.583 |
-1,66%
|
72,26
|
70,66
|
74,445
|
70,70
|
| 14/10/2025 |
1.630.487 |
2,09%
|
69,79
|
67,62
|
73,00
|
71,91
|
| 13/10/2025 |
1.233.935 |
2,44%
|
69,6965
|
69,43
|
71,09
|
70,41
|
