Etsy Inc (ETSY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20/05/2024 |
0 |
-0,19%
|
64,49
|
63,65
|
65,14
|
63,97
|
| 17/05/2024 |
1.497.196 |
-0,19%
|
64,49
|
63,65
|
65,14
|
63,97
|
| 16/05/2024 |
1.920.636 |
-0,74%
|
64,49
|
63,0317
|
64,50
|
64,09
|
| 15/05/2024 |
1.932.782 |
1,61%
|
64,49
|
63,12
|
64,85
|
64,59
|
| 14/05/2024 |
3.146.472 |
1,70%
|
63,65
|
63,09
|
64,56
|
63,57
|
| 13/05/2024 |
2.638.303 |
0,95%
|
62,71
|
61,855
|
63,92
|
62,51
|
| 10/05/2024 |
2.203.257 |
-2,41%
|
63,00
|
61,76
|
63,89
|
61,92
|
| 09/05/2024 |
1.699.879 |
1,41%
|
63,00
|
62,4255
|
63,63
|
63,45
|
| 08/05/2024 |
2.428.240 |
-0,34%
|
61,77
|
60,5711
|
62,74
|
62,56
|
| 07/05/2024 |
1.463.633 |
0,50%
|
62,38
|
61,915
|
62,88
|
62,77
|
| 06/05/2024 |
3.802.607 |
4,15%
|
60,17
|
59,26
|
62,93
|
62,46
|
| 03/05/2024 |
3.731.585 |
1,22%
|
58,57
|
59,505
|
62,25
|
59,96
|
| 02/05/2024 |
13.453.572 |
-15,19%
|
58,57
|
56,62
|
60,96
|
59,15
|
| 01/05/2024 |
3.537.669 |
1,56%
|
68,09
|
68,63
|
71,72
|
69,74
|
| 30/04/2024 |
1.592.492 |
-0,31%
|
68,09
|
68,12
|
69,50
|
68,67
|
| 29/04/2024 |
2.207.605 |
2,15%
|
67,65
|
67,58
|
69,29
|
68,88
|
| 26/04/2024 |
1.395.514 |
0,34%
|
67,35
|
67,11
|
68,285
|
67,43
|
| 25/04/2024 |
1.268.405 |
0,49%
|
65,90
|
65,5986
|
67,51
|
67,20
|
| 24/04/2024 |
1.362.404 |
-2,17%
|
66,75
|
65,645
|
68,49
|
66,87
|
| 23/04/2024 |
1.842.738 |
2,86%
|
66,75
|
66,42
|
68,96
|
68,35
|
| 22/04/2024 |
1.910.242 |
-3,01%
|
66,59
|
65,20
|
67,13
|
64,75
|
| 19/04/2024 |
1.524.264 |
-0,86%
|
65,35
|
66,66
|
68,0384
|
66,76
|
| 18/04/2024 |
2.244.560 |
-0,22%
|
65,35
|
65,28
|
67,46
|
67,34
|
| 17/04/2024 |
1.709.816 |
-1,27%
|
68,34
|
66,15
|
69,35
|
67,49
|
| 16/04/2024 |
2.396.753 |
2,44%
|
68,34
|
66,16
|
69,69
|
68,36
|
| 15/04/2024 |
1.715.475 |
-0,48%
|
68,34
|
66,42
|
69,06
|
66,73
|
| 12/04/2024 |
1.335.786 |
-1,99%
|
68,34
|
66,66
|
68,34
|
67,05
|
| 11/04/2024 |
1.423.435 |
1,06%
|
68,22
|
66,98
|
68,37
|
68,41
|
| 10/04/2024 |
1.871.339 |
-1,43%
|
67,05
|
66,25
|
68,08
|
67,69
|
| 09/04/2024 |
2.124.123 |
3,89%
|
66,20
|
65,58
|
68,72
|
68,67
|
| 08/04/2024 |
1.886.081 |
1,72%
|
65,66
|
65,25
|
67,32
|
66,10
|
| 05/04/2024 |
1.758.829 |
-0,89%
|
66,24
|
64,4321
|
65,50
|
64,98
|
| 04/04/2024 |
2.755.802 |
0,63%
|
66,24
|
65,4045
|
68,37
|
65,56
|
| 03/04/2024 |
1.668.903 |
-0,05%
|
64,50
|
64,39
|
65,86
|
65,15
|
| 02/04/2024 |
1.918.880 |
-1,09%
|
68,21
|
64,42
|
65,44
|
65,18
|
| 01/04/2024 |
2.003.458 |
-4,10%
|
68,21
|
65,26
|
68,68
|
65,90
|
| 28/03/2024 |
1.546.413 |
1,07%
|
68,21
|
67,79
|
69,64
|
68,72
|
| 27/03/2024 |
1.607.629 |
3,33%
|
66,56
|
66,17
|
68,13
|
67,99
|
| 26/03/2024 |
1.378.763 |
0,08%
|
66,25
|
65,68
|
66,90
|
65,80
|
| 25/03/2024 |
1.600.868 |
-3,05%
|
67,88
|
65,70
|
68,06
|
65,75
|
| 22/03/2024 |
1.358.848 |
-0,43%
|
67,63
|
67,495
|
68,81
|
67,82
|
| 21/03/2024 |
2.023.265 |
-0,58%
|
69,13
|
67,64
|
70,16
|
68,11
|
| 20/03/2024 |
3.361.054 |
2,50%
|
66,13
|
66,09
|
69,205
|
68,51
|
| 19/03/2024 |
3.515.140 |
1,17%
|
68,49
|
66,6104
|
71,50
|
66,84
|
| 18/03/2024 |
1.768.176 |
-0,29%
|
66,67
|
65,97
|
67,45
|
66,07
|
| 15/03/2024 |
5.376.871 |
-1,72%
|
66,67
|
65,88
|
67,9481
|
66,26
|
| 14/03/2024 |
2.814.330 |
-3,35%
|
69,89
|
67,15
|
69,89
|
67,42
|
| 13/03/2024 |
1.797.739 |
-2,32%
|
71,28
|
69,49
|
72,0506
|
69,76
|
| 12/03/2024 |
1.817.845 |
-2,06%
|
71,62
|
70,78
|
73,25
|
71,42
|
| 11/03/2024 |
1.996.445 |
0,84%
|
71,62
|
71,35
|
73,48
|
72,92
|
| 08/03/2024 |
3.963.874 |
5,72%
|
68,95
|
68,64
|
72,95
|
72,31
|
| 07/03/2024 |
1.819.734 |
-0,31%
|
68,95
|
68,22
|
69,73
|
68,40
|
| 06/03/2024 |
2.124.168 |
0,09%
|
67,40
|
68,28
|
69,93
|
68,61
|
| 05/03/2024 |
2.650.754 |
1,24%
|
69,65
|
66,94
|
69,72
|
68,55
|
| 04/03/2024 |
2.496.348 |
-3,01%
|
71,44
|
67,67
|
69,90
|
67,71
|
| 01/03/2024 |
1.832.617 |
-2,62%
|
71,44
|
69,69
|
71,686
|
69,81
|
| 29/02/2024 |
2.135.499 |
0,97%
|
70,99
|
70,3758
|
72,44
|
71,69
|
| 28/02/2024 |
1.384.453 |
-1,50%
|
72,47
|
70,69
|
72,655
|
71,00
|
| 27/02/2024 |
3.124.269 |
0,17%
|
72,47
|
71,10
|
72,50
|
72,08
|
| 26/02/2024 |
3.289.750 |
-2,73%
|
73,98
|
71,91
|
74,46
|
71,96
|
| 23/02/2024 |
4.697.635 |
4,76%
|
70,50
|
69,48
|
74,82
|
73,98
|
| 22/02/2024 |
7.349.433 |
-8,44%
|
74,50
|
69,90
|
73,49
|
70,62
|
| 21/02/2024 |
3.815.391 |
1,79%
|
74,50
|
74,04
|
78,65
|
77,23
|
| 20/02/2024 |
3.624.624 |
-0,21%
|
75,27
|
74,75
|
76,69
|
76,41
|
| 19/02/2024 |
847.999 |
0,00%
|
76,52
|
75,54
|
77,57
|
76,57
|
| 16/02/2024 |
847.999 |
0,50%
|
76,52
|
75,54
|
77,57
|
76,57
|
| 15/02/2024 |
1.444.419 |
2,06%
|
77,48
|
76,42
|
78,07
|
77,76
|
| 14/02/2024 |
1.847.754 |
2,42%
|
75,50
|
74,24
|
76,35
|
76,19
|
| 13/02/2024 |
2.741.954 |
-5,66%
|
74,56
|
73,02
|
75,90
|
74,39
|
| 12/02/2024 |
1.876.585 |
0,97%
|
78,21
|
77,31
|
80,30
|
78,85
|
| 09/02/2024 |
2.206.087 |
12,22%
|
73,18
|
73,70
|
78,78
|
83,59
|
| 08/02/2024 |
1.521.508 |
1,68%
|
73,18
|
73,02
|
74,685
|
74,49
|
| 07/02/2024 |
1.722.344 |
-2,12%
|
74,60
|
72,6419
|
75,17
|
73,26
|
| 06/02/2024 |
1.782.612 |
0,04%
|
74,61
|
73,27
|
75,17
|
74,85
|
| 05/02/2024 |
2.362.375 |
-1,16%
|
74,83
|
72,865
|
76,135
|
74,82
|
| 02/02/2024 |
5.107.886 |
4,24%
|
72,09
|
70,9314
|
76,66
|
75,70
|
| 01/02/2024 |
9.276.371 |
9,11%
|
69,24
|
71,38
|
74,75
|
72,62
|
| 31/01/2024 |
1.983.314 |
-4,53%
|
69,24
|
66,33
|
69,37
|
66,56
|
| 30/01/2024 |
1.343.571 |
-1,55%
|
69,62
|
69,25
|
71,38
|
69,72
|
| 29/01/2024 |
2.193.378 |
1,86%
|
69,62
|
68,34
|
71,77
|
70,82
|
| 26/01/2024 |
2.785.344 |
-0,04%
|
68,84
|
68,88
|
70,44
|
69,53
|
| 25/01/2024 |
1.855.922 |
1,82%
|
68,84
|
66,945
|
69,57
|
69,56
|
| 24/01/2024 |
2.088.206 |
-2,71%
|
70,96
|
68,22
|
71,00
|
68,32
|
| 23/01/2024 |
1.449.667 |
-0,85%
|
71,94
|
70,21
|
72,2299
|
70,22
|
| 22/01/2024 |
1.844.748 |
0,23%
|
71,00
|
69,92
|
73,35
|
70,82
|
| 19/01/2024 |
2.714.028 |
2,08%
|
71,00
|
69,175
|
71,78
|
70,66
|
| 18/01/2024 |
3.116.771 |
1,32%
|
69,09
|
68,07
|
70,615
|
69,22
|
| 17/01/2024 |
3.356.502 |
0,68%
|
66,87
|
65,876
|
68,37
|
68,32
|
| 16/01/2024 |
6.967.166 |
-3,53%
|
69,66
|
67,47
|
70,14
|
67,86
|
| 15/01/2024 |
2.681.788 |
-3,70%
|
74,62
|
69,89
|
73,36
|
70,34
|
| 12/01/2024 |
2.681.788 |
-3,70%
|
74,62
|
69,89
|
73,36
|
70,34
|
| 11/01/2024 |
2.882.644 |
-2,25%
|
74,62
|
71,22
|
74,6874
|
73,04
|
| 10/01/2024 |
2.474.776 |
-2,72%
|
75,47
|
74,22
|
76,09
|
74,72
|
| 09/01/2024 |
2.213.686 |
-1,22%
|
77,00
|
76,30
|
78,19
|
76,81
|
| 08/01/2024 |
2.860.103 |
1,80%
|
76,00
|
75,25
|
78,13
|
77,00
|
| 05/01/2024 |
2.811.631 |
-0,90%
|
77,44
|
75,29
|
76,972
|
75,60
|
| 04/01/2024 |
4.300.612 |
-3,59%
|
77,44
|
75,23
|
77,745
|
76,29
|
| 03/01/2024 |
4.747.580 |
-2,41%
|
80,28
|
76,58
|
80,0659
|
79,13
|
| 02/01/2024 |
2.795.486 |
0,04%
|
80,28
|
79,7001
|
82,84
|
81,08
|
| 29/12/2023 |
1.694.239 |
-1,06%
|
81,57
|
80,72
|
82,6494
|
81,05
|
Por favor leia o