Etsy Inc (ETSY)
Exportar para Excel
| 1 2 > |
| 28/07/2026 |
1.090.947 |
3,27%
|
84,05
|
83,40
|
86,96
|
86,58
|
| 27/07/2026 |
1.160.417 |
4,08%
|
79,3248
|
79,3248
|
84,0098
|
83,84
|
| 24/07/2026 |
822.480 |
-0,38%
|
82,85
|
80,09
|
82,85
|
80,62
|
| 23/07/2026 |
1.139.047 |
0,69%
|
78,9607
|
77,87
|
81,16
|
80,91
|
| 22/07/2026 |
1.146.999 |
-1,48%
|
81,30
|
79,97
|
82,82
|
80,48
|
| 21/07/2026 |
1.132.041 |
-2,89%
|
84,30
|
81,00
|
84,99
|
81,69
|
| 20/07/2026 |
984.642 |
-0,12%
|
83,00
|
81,165
|
86,49
|
84,03
|
| 17/07/2026 |
819.406 |
0,78%
|
83,48
|
82,75
|
84,8025
|
84,10
|
| 16/07/2026 |
1.533.492 |
-2,66%
|
83,74
|
82,7437
|
85,99
|
83,48
|
| 15/07/2026 |
2.103.547 |
3,23%
|
83,61
|
82,03
|
87,14
|
85,74
|
| 14/07/2026 |
1.695.851 |
3,19%
|
80,53
|
80,20
|
83,36
|
83,06
|
| 13/07/2026 |
912.712 |
-0,59%
|
81,45
|
79,41
|
81,89
|
80,53
|
| 10/07/2026 |
1.205.956 |
4,41%
|
76,49
|
76,49
|
81,165
|
81,05
|
| 09/07/2026 |
1.359.927 |
0,67%
|
77,2812
|
76,315
|
78,34
|
77,72
|
| 08/07/2026 |
884.579 |
-0,46%
|
76,01
|
75,01
|
78,18
|
77,20
|
| 07/07/2026 |
994.322 |
3,46%
|
75,00
|
75,00
|
78,22
|
77,59
|
| 06/07/2026 |
884.741 |
-2,46%
|
76,28
|
74,01
|
77,30
|
75,06
|
| 02/07/2026 |
1.626.101 |
5,40%
|
74,00
|
73,355
|
76,97
|
76,97
|
| 01/07/2026 |
1.477.062 |
-3,17%
|
75,38
|
72,78
|
76,36
|
72,83
|
| 30/06/2026 |
1.556.182 |
-5,44%
|
79,64
|
74,39
|
79,64
|
75,33
|
| 29/06/2026 |
1.201.218 |
2,05%
|
78,88
|
78,20
|
80,41
|
79,66
|
| 26/06/2026 |
1.261.512 |
0,41%
|
77,8955
|
76,7109
|
78,875
|
78,04
|
| 25/06/2026 |
1.124.072 |
-0,35%
|
77,9967
|
76,17
|
78,78
|
77,70
|
| 24/06/2026 |
2.532.720 |
4,05%
|
75,20
|
74,51
|
79,90
|
78,02
|
| 23/06/2026 |
1.150.322 |
3,11%
|
71,54
|
71,54
|
74,89
|
74,89
|
| 18/06/2026 |
1.456.794 |
1,57%
|
73,70
|
72,54
|
74,98
|
72,54
|
| 17/06/2026 |
1.763.100 |
-0,91%
|
73,10
|
72,60
|
75,43
|
72,83
|
| 16/06/2026 |
2.340.855 |
1,76%
|
72,66
|
71,58
|
74,6699
|
73,34
|
| 15/06/2026 |
2.149.800 |
3,92%
|
70,01
|
70,01
|
72,66
|
72,19
|
| 12/06/2026 |
1.146.799 |
0,06%
|
69,00
|
68,61
|
71,86
|
69,48
|
| 11/06/2026 |
1.510.516 |
0,87%
|
69,00
|
66,879
|
70,24
|
69,44
|
| 10/06/2026 |
1.316.486 |
-0,02%
|
67,84
|
67,25
|
69,89
|
68,73
|
| 09/06/2026 |
902.500 |
-0,12%
|
69,35
|
66,85
|
70,09
|
68,76
|
| 08/06/2026 |
1.542.136 |
3,02%
|
68,50
|
65,90
|
69,25
|
68,83
|
| 05/06/2026 |
1.147.689 |
-0,31%
|
67,58
|
66,02
|
68,42
|
66,86
|
| 04/06/2026 |
1.285.107 |
0,24%
|
66,27
|
66,27
|
68,29
|
67,05
|
| 03/06/2026 |
1.575.506 |
-3,57%
|
69,10
|
66,64
|
70,47
|
67,05
|
| 02/06/2026 |
1.366.503 |
0,97%
|
68,1365
|
68,1365
|
70,66
|
69,73
|
| 01/06/2026 |
2.076.055 |
1,59%
|
67,9427
|
66,41
|
69,99
|
69,00
|
| 29/05/2026 |
2.637.066 |
1,68%
|
66,46
|
65,655
|
68,09
|
67,92
|
| 28/05/2026 |
1.639.475 |
4,65%
|
63,60
|
63,60
|
67,35
|
66,78
|
| 27/05/2026 |
1.561.434 |
-0,81%
|
64,50
|
63,67
|
65,89
|
63,81
|
| 26/05/2026 |
1.439.169 |
3,13%
|
63,00
|
63,00
|
65,155
|
64,33
|
| 22/05/2026 |
1.067.420 |
2,70%
|
59,90
|
59,90
|
63,17
|
62,38
|
| 21/05/2026 |
1.396.524 |
-0,25%
|
61,25
|
59,71
|
61,44
|
60,74
|
| 20/05/2026 |
1.218.904 |
5,69%
|
59,26
|
57,48
|
60,93
|
60,89
|
| 19/05/2026 |
1.437.430 |
-2,07%
|
58,34
|
56,71
|
59,20
|
57,61
|
| 18/05/2026 |
1.531.069 |
1,31%
|
58,2633
|
58,07
|
59,998
|
58,83
|
| 15/05/2026 |
541.550 |
-0,57%
|
57,02
|
57,02
|
58,8699
|
58,07
|
| 14/05/2026 |
1.247.146 |
1,76%
|
57,50
|
56,78
|
59,13
|
58,41
|
| 13/05/2026 |
1.375.860 |
-0,19%
|
57,23
|
56,29
|
58,44
|
57,40
|
| 12/05/2026 |
1.883.146 |
-4,03%
|
59,5083
|
57,065
|
59,865
|
57,51
|
| 11/05/2026 |
1.937.230 |
-7,02%
|
62,00
|
59,49
|
62,89
|
59,86
|
| 08/05/2026 |
908.177 |
0,47%
|
63,30
|
62,80
|
64,69
|
64,38
|
| 07/05/2026 |
1.206.592 |
-1,55%
|
65,00
|
62,929
|
65,02
|
64,02
|
| 06/05/2026 |
1.266.602 |
3,16%
|
63,13
|
63,0001
|
65,07
|
64,97
|
| 05/05/2026 |
1.376.455 |
-1,70%
|
64,3144
|
62,73
|
64,745
|
62,95
|
| 04/05/2026 |
2.144.564 |
1,44%
|
63,58
|
63,235
|
66,48
|
64,04
|
| 01/05/2026 |
1.408.623 |
-1,82%
|
64,86
|
63,14
|
65,037
|
63,17
|
| 30/04/2026 |
2.821.405 |
-7,60%
|
68,5962
|
63,63
|
68,5962
|
64,34
|
| 29/04/2026 |
5.426.328 |
10,11%
|
68,0003
|
66,3701
|
70,86
|
69,60
|
| 28/04/2026 |
2.861.470 |
-2,92%
|
64,50
|
62,44
|
65,93
|
63,21
|
| 27/04/2026 |
119.173 |
0,86%
|
62,79
|
62,55
|
65,11
|
65,11
|
| 24/04/2026 |
1.192.912 |
-1,09%
|
62,40
|
62,30
|
64,22
|
62,79
|
| 23/04/2026 |
1.390.428 |
-3,91%
|
65,24
|
62,86
|
66,66
|
63,48
|
| 22/04/2026 |
1.300.246 |
1,34%
|
65,58
|
64,13
|
66,66
|
66,06
|
| 21/04/2026 |
1.249.539 |
1,57%
|
64,15
|
63,5875
|
65,485
|
65,19
|
| 20/04/2026 |
1.510.761 |
3,68%
|
61,50
|
61,04
|
64,26
|
64,18
|
| 17/04/2026 |
1.819.501 |
3,84%
|
60,76
|
60,36
|
62,435
|
61,90
|
| 16/04/2026 |
1.416.728 |
2,90%
|
58,3416
|
58,00
|
60,43
|
59,61
|
| 15/04/2026 |
1.005.209 |
3,45%
|
56,00
|
56,00
|
58,38
|
57,92
|
| 14/04/2026 |
815.249 |
1,18%
|
54,1012
|
54,10
|
57,55
|
55,99
|
| 13/04/2026 |
1.273.012 |
5,03%
|
52,53
|
52,00
|
55,3799
|
55,34
|
| 10/04/2026 |
846.469 |
-1,37%
|
53,50
|
52,655
|
54,05
|
52,69
|
| 09/04/2026 |
1.170.600 |
-1,05%
|
53,51
|
52,355
|
54,255
|
53,42
|
| 08/04/2026 |
1.332.018 |
0,09%
|
56,09
|
53,70
|
56,09
|
53,99
|
| 07/04/2026 |
978.472 |
-0,85%
|
53,8724
|
53,52
|
55,05
|
53,94
|
| 06/04/2026 |
1.585.222 |
5,35%
|
51,35
|
51,31
|
54,61
|
54,40
|
| 02/04/2026 |
1.280.175 |
3,36%
|
48,0503
|
48,0503
|
51,88
|
51,64
|
| 01/04/2026 |
944.234 |
-0,02%
|
50,72
|
48,61
|
50,72
|
49,97
|
| 31/03/2026 |
909.868 |
5,21%
|
48,00
|
47,91
|
50,515
|
49,98
|
| 30/03/2026 |
804.294 |
0,42%
|
47,62
|
47,17
|
49,02
|
47,50
|
| 27/03/2026 |
1.338.069 |
-2,43%
|
48,00
|
46,905
|
48,14
|
47,31
|
| 26/03/2026 |
1.140.355 |
0,64%
|
47,5871
|
47,485
|
49,415
|
48,52
|
| 25/03/2026 |
1.594.114 |
-2,49%
|
50,00
|
47,59
|
51,095
|
48,23
|
| 24/03/2026 |
2.894.776 |
-5,77%
|
52,20
|
47,54
|
52,20
|
49,46
|
| 23/03/2026 |
1.172.189 |
-0,67%
|
53,02
|
52,06
|
54,26
|
52,49
|
| 20/03/2026 |
1.136.017 |
-3,71%
|
54,00
|
52,32
|
54,67
|
52,84
|
| 19/03/2026 |
951.933 |
1,18%
|
53,1446
|
53,1446
|
55,00
|
54,76
|
| 18/03/2026 |
692.958 |
-1,44%
|
54,91
|
53,50
|
55,37
|
54,12
|
| 17/03/2026 |
1.172.734 |
3,35%
|
53,25
|
52,879
|
55,97
|
54,92
|
| 16/03/2026 |
991.957 |
2,15%
|
52,88
|
52,61
|
53,605
|
53,14
|
| 13/03/2026 |
1.064.829 |
0,06%
|
51,99
|
51,82
|
54,21
|
52,02
|
| 12/03/2026 |
1.443.859 |
-1,33%
|
52,01
|
51,66
|
54,21
|
51,99
|
| 11/03/2026 |
1.171.263 |
-1,24%
|
53,00
|
51,98
|
54,09
|
52,69
|
| 10/03/2026 |
1.448.419 |
-4,36%
|
55,8333
|
53,175
|
55,91
|
53,35
|
| 09/03/2026 |
1.301.225 |
-1,12%
|
54,7022
|
53,10
|
56,01
|
55,78
|
| 06/03/2026 |
2.238.337 |
-0,42%
|
56,25
|
54,34
|
56,57
|
56,40
|
| 05/03/2026 |
1.780.248 |
1,74%
|
56,50
|
54,99
|
58,65
|
56,63
|
| 04/03/2026 |
2.163.073 |
2,19%
|
54,66
|
54,00
|
56,60
|
55,65
|
