Exponent Inc (EXPO)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/02/2026 |
182.445 |
-0,44%
|
73,44
|
70,00
|
73,44
|
72,78
|
| 26/02/2026 |
262.518 |
3,70%
|
70,97
|
70,06
|
73,50
|
73,10
|
| 25/02/2026 |
373.956 |
0,43%
|
70,71
|
69,34
|
70,83
|
70,49
|
| 24/02/2026 |
310.018 |
1,12%
|
69,41
|
69,00
|
71,23
|
70,19
|
| 23/02/2026 |
401.890 |
-1,07%
|
69,81
|
68,42
|
70,10
|
69,41
|
| 20/02/2026 |
325.491 |
0,13%
|
69,97
|
67,84
|
71,21
|
70,16
|
| 19/02/2026 |
366.094 |
-0,27%
|
70,26
|
68,95
|
70,97
|
70,07
|
| 18/02/2026 |
412.288 |
2,24%
|
68,659
|
68,26
|
70,575
|
70,26
|
| 17/02/2026 |
550.811 |
2,89%
|
64,0992
|
64,0992
|
69,26
|
68,72
|
| 13/02/2026 |
739.564 |
-0,51%
|
67,85
|
65,9875
|
68,96
|
66,79
|
| 12/02/2026 |
393.733 |
-6,40%
|
71,85
|
66,72
|
73,575
|
67,13
|
| 11/02/2026 |
298.020 |
-5,82%
|
76,15
|
71,115
|
77,02
|
71,72
|
| 10/02/2026 |
330.404 |
-2,80%
|
75,123
|
75,123
|
78,99
|
76,15
|
| 09/02/2026 |
448.247 |
-2,72%
|
79,08
|
76,7905
|
81,92
|
78,34
|
| 06/02/2026 |
566.415 |
12,57%
|
72,65
|
68,02
|
80,60
|
80,53
|
| 05/02/2026 |
410.482 |
1,06%
|
70,00
|
70,00
|
71,44
|
70,83
|
| 04/02/2026 |
254.891 |
0,24%
|
70,00
|
68,9922
|
71,62
|
70,09
|
| 03/02/2026 |
232.084 |
-5,08%
|
73,4072
|
69,00
|
73,77
|
69,92
|
| 02/02/2026 |
234.926 |
2,49%
|
71,99
|
71,53
|
74,07
|
73,66
|
| 30/01/2026 |
173.608 |
0,53%
|
71,49
|
70,69
|
72,25
|
71,87
|
| 29/01/2026 |
247.362 |
-2,72%
|
73,89
|
70,70
|
74,42
|
71,49
|
| 28/01/2026 |
125.594 |
-1,58%
|
74,67
|
72,94
|
75,1442
|
73,49
|
| 27/01/2026 |
165.167 |
-0,85%
|
75,01
|
73,6969
|
75,385
|
74,67
|
| 26/01/2026 |
236.746 |
1,40%
|
74,97
|
74,71
|
76,93
|
75,31
|
| 23/01/2026 |
142.039 |
-1,66%
|
75,66
|
74,14
|
76,21
|
74,26
|
| 22/01/2026 |
136.149 |
0,77%
|
74,93
|
74,7119
|
76,32
|
75,51
|
| 21/01/2026 |
158.203 |
2,10%
|
73,80
|
72,45
|
75,315
|
74,93
|
| 20/01/2026 |
162.404 |
-1,60%
|
74,9425
|
73,08
|
74,9425
|
73,39
|
| 16/01/2026 |
165.258 |
0,31%
|
74,35
|
73,857
|
74,94
|
74,58
|
| 15/01/2026 |
194.543 |
2,89%
|
72,59
|
72,27
|
74,71
|
74,35
|
| 14/01/2026 |
276.944 |
-0,92%
|
72,93
|
72,17
|
73,37
|
72,26
|
| 13/01/2026 |
207.023 |
-1,92%
|
74,36
|
72,7801
|
75,31
|
72,93
|
| 12/01/2026 |
353.679 |
-0,31%
|
74,04
|
70,20
|
75,695
|
74,36
|
| 09/01/2026 |
302.230 |
-0,57%
|
74,81
|
74,17
|
76,49
|
74,59
|
| 08/01/2026 |
248.068 |
2,17%
|
72,95
|
72,8334
|
75,51
|
75,02
|
| 07/01/2026 |
201.457 |
-0,07%
|
73,48
|
72,5401
|
74,24
|
73,43
|
| 06/01/2026 |
198.955 |
-0,35%
|
73,74
|
72,33
|
73,74
|
73,48
|
| 05/01/2026 |
312.221 |
5,12%
|
70,15
|
69,77
|
74,7599
|
73,74
|
| 02/01/2026 |
313.424 |
0,99%
|
69,46
|
67,091
|
70,95
|
70,15
|
| 31/12/2025 |
153.831 |
-1,15%
|
70,27
|
69,40
|
70,27
|
69,46
|
| 30/12/2025 |
156.704 |
-1,33%
|
68,55
|
68,55
|
71,24
|
69,46
|
| 29/12/2025 |
305.854 |
-0,18%
|
71,35
|
70,7301
|
72,28
|
71,22
|
| 26/12/2025 |
300.764 |
-0,59%
|
71,77
|
70,77
|
74,9815
|
71,35
|
| 24/12/2025 |
148.874 |
-0,50%
|
72,13
|
71,4901
|
72,60
|
71,77
|
| 23/12/2025 |
303.826 |
-0,98%
|
72,84
|
71,225
|
72,98
|
72,13
|
| 22/12/2025 |
309.361 |
1,14%
|
72,3215
|
72,04
|
74,08
|
72,84
|
| 19/12/2025 |
254.465 |
-1,73%
|
76,90
|
71,97
|
76,90
|
72,02
|
| 18/12/2025 |
207.677 |
-0,54%
|
79,575
|
72,89
|
79,575
|
73,29
|
| 17/12/2025 |
174.354 |
-0,61%
|
74,20
|
73,56
|
74,71
|
73,69
|
| 16/12/2025 |
286.412 |
-0,64%
|
74,68
|
73,35
|
75,7815
|
74,20
|
| 15/12/2025 |
384.826 |
1,42%
|
73,63
|
72,20
|
76,485
|
74,675
|
| 12/12/2025 |
388.057 |
0,26%
|
73,44
|
73,325
|
75,31
|
73,63
|
| 11/12/2025 |
273.749 |
2,96%
|
71,33
|
71,33
|
74,12
|
73,44
|
| 10/12/2025 |
232.900 |
0,58%
|
70,45
|
70,45
|
71,8378
|
71,33
|
| 09/12/2025 |
209.170 |
-1,46%
|
71,97
|
70,32
|
72,98
|
70,92
|
| 08/12/2025 |
293.893 |
-1,71%
|
73,22
|
71,75
|
74,44
|
71,97
|
| 05/12/2025 |
228.315 |
-0,99%
|
74,25
|
73,01
|
74,25
|
73,22
|
| 04/12/2025 |
276.795 |
0,64%
|
74,01
|
73,685
|
75,15
|
73,95
|
| 03/12/2025 |
245.136 |
0,77%
|
74,04
|
72,165
|
74,325
|
73,78
|
| 02/12/2025 |
313.523 |
0,14%
|
73,04
|
72,355
|
73,78
|
73,22
|
| 01/12/2025 |
241.282 |
1,16%
|
72,14
|
71,5801
|
73,325
|
73,12
|
| 28/11/2025 |
243.677 |
-0,37%
|
72,57
|
71,872
|
72,64
|
72,30
|
| 26/11/2025 |
227.898 |
0,24%
|
71,96
|
71,062
|
72,785
|
72,57
|
| 25/11/2025 |
336.942 |
2,26%
|
70,80
|
70,80
|
72,94
|
72,40
|
| 24/11/2025 |
279.846 |
0,24%
|
70,63
|
69,69
|
71,48
|
70,80
|
| 21/11/2025 |
216.724 |
3,03%
|
68,77
|
68,1579
|
70,9799
|
70,63
|
| 20/11/2025 |
206.990 |
0,54%
|
68,69
|
67,77
|
69,36
|
68,57
|
| 19/11/2025 |
161.960 |
-0,83%
|
68,53
|
67,86
|
69,11
|
68,19
|
| 18/11/2025 |
249.660 |
-0,23%
|
68,89
|
67,77
|
69,30
|
68,76
|
| 17/11/2025 |
271.248 |
-1,49%
|
70,67
|
68,79
|
72,69
|
68,89
|
| 14/11/2025 |
301.215 |
0,01%
|
69,93
|
68,54
|
70,49
|
69,94
|
| 13/11/2025 |
209.696 |
-0,43%
|
70,21
|
69,45
|
70,93
|
69,93
|
| 12/11/2025 |
247.883 |
-1,04%
|
70,76
|
69,70
|
71,24
|
70,21
|
| 11/11/2025 |
238.269 |
0,23%
|
70,80
|
70,1635
|
71,50
|
70,95
|
| 10/11/2025 |
256.089 |
0,31%
|
70,88
|
70,02
|
71,6988
|
70,79
|
| 07/11/2025 |
198.611 |
-1,05%
|
71,21
|
70,05
|
72,00
|
70,57
|
| 06/11/2025 |
206.320 |
-3,42%
|
73,66
|
71,00
|
73,66
|
71,22
|
| 05/11/2025 |
201.625 |
2,71%
|
72,48
|
71,43
|
73,88
|
73,66
|
| 04/11/2025 |
272.326 |
-0,60%
|
71,61
|
70,8372
|
73,045
|
71,70
|
| 03/11/2025 |
342.565 |
1,82%
|
70,81
|
70,27
|
72,645
|
72,07
|
| 31/10/2025 |
722.245 |
5,87%
|
66,00
|
65,04
|
71,18
|
70,81
|
| 30/10/2025 |
632.808 |
2,16%
|
65,41
|
64,99
|
67,335
|
66,82
|
| 29/10/2025 |
254.049 |
-2,98%
|
67,13
|
65,10
|
67,39
|
65,41
|
| 28/10/2025 |
174.732 |
-0,52%
|
67,41
|
67,13
|
68,09
|
67,42
|
| 27/10/2025 |
285.768 |
-2,22%
|
67,88
|
67,66
|
69,44
|
67,77
|
| 24/10/2025 |
179.795 |
0,51%
|
69,18
|
68,59
|
69,50
|
69,31
|
| 23/10/2025 |
159.799 |
-0,26%
|
69,14
|
68,45
|
69,53
|
68,96
|
| 22/10/2025 |
206.814 |
-1,12%
|
69,92
|
69,09
|
70,41
|
69,14
|
| 21/10/2025 |
192.995 |
1,25%
|
69,06
|
68,468
|
69,96
|
69,92
|
| 20/10/2025 |
212.460 |
2,31%
|
67,50
|
64,60
|
69,11
|
69,06
|
| 17/10/2025 |
291.791 |
-1,10%
|
68,25
|
66,68
|
68,25
|
67,50
|
| 16/10/2025 |
331.674 |
1,53%
|
67,04
|
66,20
|
68,34
|
68,25
|
| 15/10/2025 |
178.113 |
0,49%
|
66,93
|
66,51
|
67,69
|
67,23
|
| 14/10/2025 |
193.720 |
1,56%
|
65,67
|
65,32
|
66,93
|
66,93
|
| 13/10/2025 |
253.987 |
0,90%
|
66,10
|
65,00
|
66,10
|
65,86
|
| 10/10/2025 |
174.296 |
-0,09%
|
65,28
|
64,39
|
65,7963
|
65,27
|
| 09/10/2025 |
195.456 |
-1,98%
|
66,60
|
64,96
|
66,60
|
65,28
|
| 08/10/2025 |
208.872 |
0,44%
|
66,31
|
66,01
|
67,09
|
66,60
|
| 07/10/2025 |
286.483 |
-1,43%
|
67,27
|
66,11
|
67,60
|
66,31
|
| 06/10/2025 |
292.879 |
0,25%
|
67,37
|
66,68
|
68,02
|
67,27
|
