BiG | O banco que entende os seus valores.

Exponent Inc (EXPO)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
18/08/2026	212 207	1,99%	68,1684	67,51	68,615	67,51
17/08/2026	209 636	-1,36%	67,10	65,90	67,10	66,19
14/08/2026	155 359	-1,69%	68,21	66,91	68,60	67,10
13/08/2026	252 212	0,84%	67,75	66,78	68,65	68,21
12/08/2026	228 276	-1,01%	68,29	66,46	68,30	67,64
11/08/2026	232 832	1,24%	67,99	66,01	69,0631	68,35
10/08/2026	192 128	1,06%	66,51	65,2702	67,54	67,52
07/08/2026	153 550	0,85%	66,29	65,639	67,64	66,79
06/08/2026	203 353	-0,96%	67,20	65,26	67,20	66,21
05/08/2026	252 340	-1,43%	68,45	66,56	68,45	66,89
04/08/2026	176 118	-0,64%	67,95	67,36	68,46	67,84
03/08/2026	372 977	2,12%	67,98	66,27	69,53	68,27
31/07/2026	360 075	3,45%	65,16	65,73	66,925	66,85
30/07/2026	455 270	-1,80%	66,382	62,905	66,382	64,57
29/07/2026	392 574	1,17%	64,72	64,72	67,185	65,845
28/07/2026	353 261	3,60%	62,76	62,76	66,03	65,00
27/07/2026	322 434	2,18%	61,44	61,44	63,28	62,76
24/07/2026	260 063	2,40%	59,7601	59,7601	61,83	61,44
23/07/2026	192 205	-1,19%	60,60	59,695	61,03	59,98
22/07/2026	299 972	0,08%	61,0477	59,97	61,71	60,72
21/07/2026	366 875	-3,19%	62,3912	60,625	62,50	60,66
20/07/2026	640 585	-0,35%	62,69	61,37	63,70	62,68
17/07/2026	214 690	-2,34%	63,5597	62,795	65,565	62,88
16/07/2026	307 294	3,75%	62,06	62,06	64,4599	64,41
15/07/2026	216 741	-0,03%	63,2255	61,89	63,94	62,06
14/07/2026	276 593	-2,38%	63,59	61,50	63,59	62,08
13/07/2026	260 068	2,50%	61,8092	61,8092	64,50	63,59
10/07/2026	246 883	-0,11%	62,17	61,415	62,97	62,10
09/07/2026	255 553	1,99%	60,95	59,28	62,30	62,17
08/07/2026	227 504	-1,85%	62,07	60,39	62,475	60,95
07/07/2026	377 873	1,39%	62,00	61,74	63,52	62,07
06/07/2026	213 798	0,43%	60,98	59,675	61,60	61,18
02/07/2026	291 380	1,74%	60,45	60,03	61,3212	60,98
01/07/2026	464 750	2,08%	58,76	58,76	61,44	59,94
30/06/2026	284 004	-1,58%	59,70	58,18	59,70	58,76
29/06/2026	275 921	-1,79%	61,00	59,70	61,43	59,70
26/06/2026	337 766	4,91%	58,00	57,90	61,11	60,83
25/06/2026	244 797	0,12%	57,94	57,28	58,94	58,00
24/06/2026	284 931	1,06%	57,35	57,105	58,60	57,94
23/06/2026	386 620	2,77%	56,30	56,00	57,96	57,35
18/06/2026	710 107	-0,21%	58,2265	55,87	58,2265	55,87
17/06/2026	437 441	-0,92%	57,93	55,85	57,93	57,01
16/06/2026	146 498	0,17%	57,24	56,725	58,24	57,34
15/06/2026	239 396	0,19%	58,19	56,904	58,80	57,24
12/06/2026	223 177	0,81%	56,62	55,32	60,39	57,08
11/06/2026	378 799	2,22%	55,49	54,14	57,00	56,62
10/06/2026	257 977	-3,28%	57,23	55,35	58,23	55,37
09/06/2026	371 218	-2,64%	58,87	56,89	60,42	57,23
08/06/2026	318 745	-1,48%	59,21	58,71	60,39	58,74
05/06/2026	323 329	0,81%	59,17	59,17	60,17	59,66
04/06/2026	346 434	2,07%	58,71	58,71	60,2499	59,17
03/06/2026	326 985	-0,22%	58,01	56,33	58,33	58,31
02/06/2026	371 263	-3,25%	59,77	57,87	61,01	58,39
01/06/2026	435 335	3,55%	58,14	58,0101	60,42	60,39
29/05/2026	449 460	-0,17%	58,565	57,84	58,84	58,32
28/05/2026	264 574	2,35%	57,08	57,08	59,1299	58,42
27/05/2026	348 835	-0,77%	57,52	56,71	58,48	57,08
26/05/2026	235 545	-0,43%	57,9933	56,5375	57,9933	57,52
22/05/2026	170 330	1,21%	57,06	56,95	57,91	57,77
21/05/2026	227 816	-2,01%	57,54	56,50	57,88	57,06
20/05/2026	470 899	2,18%	57,0494	55,72	58,41	58,23
19/05/2026	360 767	-0,59%	57,35	56,94	59,92	56,99
18/05/2026	489 090	6,62%	53,68	53,64	57,57	57,35
15/05/2026	216 819	-0,51%	54,50	53,26	54,6099	53,79
14/05/2026	338 476	-1,60%	54,54	53,59	55,3399	53,67
13/05/2026	581 789	-4,63%	58,737	51,91	58,737	54,54
12/05/2026	433 150	-4,94%	60,16	57,09	60,96	57,19
11/05/2026	262 450	-2,05%	61,18	59,59	61,455	60,16
08/05/2026	240 749	-3,22%	63,77	60,73	63,77	61,42
07/05/2026	175 683	-1,11%	63,92	63,44	66,00	63,44
06/05/2026	212 211	-2,62%	66,15	63,88	66,61	64,21
05/05/2026	245 539	1,51%	65,66	64,595	66,15	65,94
04/05/2026	337 604	-0,44%	65,87	64,12	65,87	64,96
01/05/2026	626 168	-2,41%	67,20	64,1001	68,625	65,28
30/04/2026	264 190	1,17%	66,20	65,225	66,955	66,89
29/04/2026	183 435	-1,17%	67,25	65,62	67,54	66,18
28/04/2026	326 249	1,15%	66,82	66,72	68,40	66,94
27/04/2026	50 724	1,03%	65,88	65,76	66,97	66,18
24/04/2026	207 401	-0,62%	65,77	65,2927	67,46	65,88
23/04/2026	430 853	-1,91%	67,25	64,765	67,51	66,27
22/04/2026	175 930	-1,07%	68,29	66,94	68,655	67,56
21/04/2026	273 980	0,21%	68,15	67,505	69,24	68,29
20/04/2026	191 471	0,15%	68,05	67,4701	68,455	68,15
17/04/2026	689 313	-0,10%	68,12	67,055	69,61	68,05
16/04/2026	265 186	-0,32%	68,42	66,56	69,365	68,12
15/04/2026	220 554	1,10%	67,55	66,48	68,56	68,29
14/04/2026	310 758	1,41%	66,61	66,085	67,873	67,55
13/04/2026	244 854	1,90%	64,20	64,20	66,77	66,61
10/04/2026	344 784	-1,94%	66,69	64,35	67,685	65,37
09/04/2026	265 533	-0,11%	68,00	64,99	68,00	66,66
08/04/2026	317 135	1,44%	66,53	66,39	67,87	66,75
07/04/2026	336 443	-1,14%	65,70	64,89	66,35	65,80
06/04/2026	206 593	0,00%	66,10	65,495	66,9417	66,56
02/04/2026	271 299	2,35%	63,20	63,20	67,14	66,56
01/04/2026	277 184	-0,34%	65,10	64,83	66,355	65,03
31/03/2026	264 150	0,05%	65,24	64,59	66,2052	65,25
30/03/2026	283 802	1,19%	65,11	64,49	66,38	65,24
27/03/2026	349 113	-1,24%	65,29	63,25	66,875	64,47
26/03/2026	250 965	-0,08%	65,34	64,74	67,31	65,30
25/03/2026	335 445	0,05%	65,57	64,7951	67,06	65,34