Extra Space Storage Inc (EXR)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 04/03/2026 |
338.692 |
0,40%
|
149,40
|
146,99
|
150,495
|
150,36
|
| 03/03/2026 |
312.108 |
-1,89%
|
151,00
|
147,17
|
151,06
|
149,76
|
| 02/03/2026 |
593.409 |
1,07%
|
151,03
|
145,61
|
153,49
|
152,65
|
| 27/02/2026 |
650.560 |
2,30%
|
147,64
|
146,68
|
151,585
|
151,03
|
| 26/02/2026 |
386.800 |
0,52%
|
146,87
|
142,77
|
148,74
|
147,64
|
| 25/02/2026 |
454.597 |
-1,88%
|
147,61
|
146,79
|
150,40
|
146,87
|
| 24/02/2026 |
573.726 |
-0,49%
|
150,41
|
148,27
|
151,005
|
149,68
|
| 23/02/2026 |
887.570 |
-1,53%
|
137,50
|
137,50
|
155,11
|
150,41
|
| 20/02/2026 |
981.507 |
4,56%
|
147,32
|
146,00
|
153,20
|
152,75
|
| 19/02/2026 |
634.282 |
0,63%
|
144,83
|
143,725
|
146,50
|
146,09
|
| 18/02/2026 |
831.874 |
-1,80%
|
147,84
|
144,7817
|
148,73
|
145,18
|
| 17/02/2026 |
611.936 |
1,01%
|
147,21
|
145,87
|
149,03
|
147,84
|
| 13/02/2026 |
1.185.590 |
-6,06%
|
143,22
|
135,59
|
146,42
|
146,36
|
| 12/02/2026 |
1.062.486 |
1,31%
|
142,1014
|
142,1014
|
145,545
|
144,34
|
| 11/02/2026 |
454.804 |
0,72%
|
137,01
|
137,01
|
143,26
|
142,48
|
| 10/02/2026 |
509.433 |
0,77%
|
140,285
|
139,00
|
142,68
|
141,44
|
| 09/02/2026 |
471.621 |
0,73%
|
139,05
|
139,05
|
140,98
|
140,36
|
| 06/02/2026 |
633.797 |
1,06%
|
139,6998
|
138,57
|
140,48
|
139,3405
|
| 05/02/2026 |
609.216 |
-2,24%
|
140,50
|
137,70
|
140,90
|
138,54
|
| 04/02/2026 |
855.956 |
2,60%
|
138,725
|
138,13
|
142,70
|
141,71
|
| 03/02/2026 |
969.250 |
2,16%
|
135,7332
|
135,42
|
139,66
|
138,12
|
| 02/02/2026 |
468.323 |
-2,01%
|
137,97
|
135,13
|
138,26
|
135,20
|
| 30/01/2026 |
963.221 |
-0,65%
|
136,44
|
136,32
|
138,275
|
137,97
|
| 29/01/2026 |
793.317 |
1,25%
|
137,18
|
136,75
|
139,54
|
138,87
|
| 28/01/2026 |
439.996 |
-1,88%
|
139,79
|
136,67
|
141,19
|
137,16
|
| 27/01/2026 |
451.408 |
-0,21%
|
136,44
|
136,44
|
141,32
|
139,79
|
| 26/01/2026 |
405.729 |
-1,03%
|
141,52
|
139,87
|
141,975
|
140,09
|
| 23/01/2026 |
525.056 |
-1,56%
|
143,25
|
141,375
|
144,61
|
141,52
|
| 22/01/2026 |
530.417 |
-1,14%
|
145,42
|
143,53
|
146,63
|
143,76
|
| 21/01/2026 |
737.731 |
-0,08%
|
145,53
|
143,89
|
146,63
|
145,42
|
| 20/01/2026 |
766.139 |
-2,23%
|
134,00
|
134,00
|
147,815
|
145,53
|
| 16/01/2026 |
710.485 |
1,18%
|
144,37
|
144,37
|
149,99
|
148,87
|
| 15/01/2026 |
523.900 |
1,67%
|
147,399
|
143,03
|
147,399
|
147,13
|
| 14/01/2026 |
788.529 |
3,00%
|
140,18
|
139,995
|
145,095
|
144,72
|
| 13/01/2026 |
623.284 |
0,09%
|
139,70
|
137,24
|
140,65
|
140,50
|
| 12/01/2026 |
474.547 |
0,84%
|
137,24
|
137,24
|
141,50
|
140,37
|
| 09/01/2026 |
663.083 |
2,09%
|
136,35
|
134,4425
|
139,815
|
139,20
|
| 08/01/2026 |
853.172 |
1,85%
|
133,88
|
131,97
|
136,74
|
136,35
|
| 07/01/2026 |
779.584 |
-1,17%
|
132,84
|
132,84
|
136,53
|
133,88
|
| 06/01/2026 |
782.999 |
3,33%
|
131,10
|
128,25
|
136,58
|
135,46
|
| 05/01/2026 |
597.521 |
0,10%
|
130,40
|
130,185
|
132,14
|
131,10
|
| 02/01/2026 |
664.666 |
0,58%
|
129,20
|
129,20
|
131,09
|
130,97
|
| 31/12/2025 |
298.034 |
-1,02%
|
131,56
|
130,20
|
131,75
|
130,22
|
| 30/12/2025 |
324.869 |
0,63%
|
131,99
|
130,00
|
131,99
|
130,24
|
| 29/12/2025 |
341.633 |
-0,04%
|
130,79
|
130,2814
|
131,40
|
130,74
|
| 26/12/2025 |
264.437 |
0,41%
|
130,26
|
129,825
|
130,93
|
130,79
|
| 24/12/2025 |
261.874 |
0,67%
|
129,40
|
129,00
|
130,61
|
130,26
|
| 23/12/2025 |
628.362 |
-1,04%
|
130,76
|
129,14
|
131,5399
|
129,40
|
| 22/12/2025 |
505.951 |
0,53%
|
130,07
|
127,67
|
131,675
|
130,76
|
| 19/12/2025 |
813.709 |
-0,63%
|
130,89
|
129,3749
|
131,83
|
130,07
|
| 18/12/2025 |
588.175 |
-0,75%
|
131,88
|
130,52
|
132,655
|
130,89
|
| 17/12/2025 |
756.656 |
0,90%
|
130,70
|
129,41
|
133,37
|
131,88
|
| 16/12/2025 |
506.362 |
-1,95%
|
134,44
|
130,66
|
134,44
|
130,70
|
| 15/12/2025 |
676.094 |
0,33%
|
134,59
|
132,42
|
134,59
|
133,30
|
| 12/12/2025 |
811.935 |
1,10%
|
133,02
|
132,86
|
134,68
|
132,86
|
| 11/12/2025 |
635.147 |
2,50%
|
129,77
|
129,77
|
133,05
|
133,02
|
| 10/12/2025 |
848.703 |
2,43%
|
126,69
|
126,69
|
130,19
|
129,77
|
| 09/12/2025 |
740.158 |
-1,44%
|
128,54
|
125,71
|
129,80
|
126,69
|
| 08/12/2025 |
374.654 |
-0,79%
|
129,56
|
128,425
|
130,43
|
128,54
|
| 05/12/2025 |
490.831 |
-1,17%
|
131,09
|
129,24
|
131,09
|
129,56
|
| 04/12/2025 |
477.362 |
-0,87%
|
132,24
|
130,89
|
132,7499
|
131,09
|
| 03/12/2025 |
523.396 |
-0,21%
|
135,05
|
131,93
|
135,05
|
132,24
|
| 02/12/2025 |
400.951 |
0,44%
|
134,57
|
131,0101
|
134,57
|
132,52
|
| 01/12/2025 |
351.189 |
-0,90%
|
133,17
|
130,0627
|
133,27
|
131,94
|
| 28/11/2025 |
171.269 |
-0,09%
|
134,03
|
132,83
|
134,39
|
133,17
|
| 26/11/2025 |
333.230 |
0,70%
|
131,2998
|
131,2998
|
134,10
|
133,29
|
| 25/11/2025 |
447.107 |
1,55%
|
130,35
|
130,35
|
133,50
|
132,37
|
| 24/11/2025 |
440.664 |
-0,84%
|
134,08
|
129,52
|
134,08
|
130,35
|
| 21/11/2025 |
482.935 |
2,10%
|
128,81
|
128,81
|
133,26
|
131,46
|
| 20/11/2025 |
622.083 |
-0,47%
|
129,62
|
128,26
|
130,62
|
128,81
|
| 19/11/2025 |
352.892 |
-0,68%
|
130,34
|
128,165
|
130,7159
|
129,42
|
| 18/11/2025 |
412.419 |
-0,10%
|
130,81
|
129,01
|
131,15
|
130,34
|
| 17/11/2025 |
555.072 |
-1,81%
|
133,64
|
130,20
|
133,64
|
130,55
|
| 14/11/2025 |
629.741 |
0,74%
|
132,97
|
131,5906
|
133,32
|
132,91
|
| 13/11/2025 |
530.481 |
-0,52%
|
132,63
|
131,7124
|
133,58
|
131,94
|
| 12/11/2025 |
986.832 |
-0,97%
|
134,00
|
132,17
|
134,46
|
132,63
|
| 11/11/2025 |
628.108 |
2,63%
|
131,06
|
131,06
|
133,96
|
133,93
|
| 10/11/2025 |
541.357 |
-2,01%
|
133,32
|
129,24
|
133,32
|
130,50
|
| 07/11/2025 |
415.744 |
1,64%
|
131,06
|
131,0201
|
133,325
|
133,18
|
| 06/11/2025 |
371.199 |
-1,47%
|
132,4867
|
130,78
|
134,06
|
131,06
|
| 05/11/2025 |
554.614 |
1,20%
|
131,42
|
131,42
|
133,17
|
133,01
|
| 04/11/2025 |
604.850 |
0,20%
|
131,6025
|
129,7589
|
131,70
|
131,42
|
| 03/11/2025 |
734.735 |
-1,75%
|
135,00
|
130,25
|
135,00
|
131,20
|
| 31/10/2025 |
1.073.866 |
-0,99%
|
133,92
|
133,02
|
135,235
|
133,54
|
| 30/10/2025 |
1.731.090 |
-4,89%
|
141,76
|
130,67
|
141,76
|
134,80
|
| 29/10/2025 |
506.244 |
-3,51%
|
146,92
|
141,53
|
149,41
|
141,76
|
| 28/10/2025 |
285.825 |
-1,73%
|
147,70
|
146,74
|
150,00
|
146,92
|
| 27/10/2025 |
379.487 |
-0,50%
|
150,26
|
148,945
|
150,26
|
149,51
|
| 24/10/2025 |
274.059 |
-0,37%
|
150,81
|
150,215
|
152,64
|
150,26
|
| 23/10/2025 |
262.583 |
-0,84%
|
152,09
|
149,50
|
152,82
|
150,81
|
| 22/10/2025 |
307.982 |
1,02%
|
150,55
|
150,00
|
152,55
|
152,09
|
| 21/10/2025 |
451.633 |
-0,61%
|
151,97
|
150,31
|
152,18
|
150,55
|
| 20/10/2025 |
351.257 |
-0,05%
|
151,54
|
150,43
|
153,27
|
151,47
|
| 17/10/2025 |
539.062 |
-0,30%
|
152,00
|
150,54
|
152,605
|
151,54
|
| 16/10/2025 |
515.443 |
1,88%
|
149,69
|
149,075
|
152,93
|
152,00
|
| 15/10/2025 |
479.792 |
1,00%
|
148,65
|
148,44
|
152,05
|
149,19
|
| 14/10/2025 |
694.427 |
1,97%
|
145,02
|
144,725
|
148,65
|
147,84
|
| 13/10/2025 |
555.207 |
2,14%
|
142,20
|
141,88
|
145,25
|
145,02
|
| 10/10/2025 |
484.681 |
-0,78%
|
144,08
|
141,68
|
144,08
|
141,98
|
| 09/10/2025 |
488.807 |
0,47%
|
142,41
|
141,93
|
143,90
|
143,08
|
