Extra Space Storage Inc (EXR)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 24/12/2024 |
0 |
1,11%
|
147,71
|
146,97
|
149,56
|
149,56
|
| 23/12/2024 |
474.744 |
0,63%
|
146,01
|
145,595
|
148,31
|
147,92
|
| 20/12/2024 |
807.830 |
3,61%
|
147,00
|
143,56
|
149,48
|
147,00
|
| 19/12/2024 |
626.329 |
-3,60%
|
147,00
|
142,09
|
148,73
|
142,35
|
| 18/12/2024 |
0 |
-4,42%
|
154,83
|
147,52
|
154,63
|
147,66
|
| 17/12/2024 |
312.215 |
-0,71%
|
157,13
|
154,16
|
156,355
|
154,49
|
| 16/12/2024 |
381.480 |
-0,63%
|
158,73
|
155,40
|
158,19
|
155,60
|
| 13/12/2024 |
423.884 |
-0,45%
|
159,555
|
156,58
|
159,485
|
156,58
|
| 12/12/2024 |
312.706 |
-0,38%
|
159,555
|
158,39
|
160,94
|
158,92
|
| 11/12/2024 |
322.882 |
-0,54%
|
161,17
|
158,31
|
161,60
|
159,52
|
| 10/12/2024 |
456.998 |
-2,51%
|
163,04
|
159,6075
|
163,77
|
160,38
|
| 09/12/2024 |
478.039 |
0,62%
|
163,04
|
162,65
|
165,46
|
164,51
|
| 06/12/2024 |
284.675 |
-0,06%
|
164,52
|
162,42
|
165,535
|
163,54
|
| 05/12/2024 |
229.710 |
-0,22%
|
163,13
|
162,60
|
164,23
|
163,64
|
| 04/12/2024 |
220.491 |
-0,93%
|
165,07
|
163,75
|
165,555
|
164,00
|
| 03/12/2024 |
297.476 |
-2,43%
|
170,71
|
165,05
|
170,41
|
165,54
|
| 02/12/2024 |
273.358 |
-0,72%
|
169,77
|
169,15
|
171,24
|
169,73
|
| 29/11/2024 |
836.870 |
1,23%
|
174,49
|
170,79
|
175,575
|
170,96
|
| 27/11/2024 |
259.753 |
0,58%
|
170,18
|
168,615
|
175,575
|
172,68
|
| 26/11/2024 |
299.284 |
0,75%
|
170,42
|
168,615
|
174,19
|
171,68
|
| 25/11/2024 |
550.740 |
1,35%
|
169,99
|
169,3946
|
174,19
|
170,41
|
| 22/11/2024 |
214.430 |
0,76%
|
165,38
|
164,395
|
168,80
|
168,14
|
| 21/11/2024 |
204.294 |
1,12%
|
165,305
|
162,26
|
168,19
|
166,88
|
| 20/11/2024 |
268.958 |
-0,28%
|
164,90
|
160,59
|
166,50
|
165,04
|
| 19/11/2024 |
380.505 |
0,37%
|
163,865
|
154,38
|
166,50
|
165,51
|
| 18/11/2024 |
381.695 |
0,21%
|
163,51
|
163,3801
|
165,25
|
164,90
|
| 15/11/2024 |
490.840 |
0,69%
|
164,03
|
154,38
|
165,15
|
164,56
|
| 14/11/2024 |
470.030 |
-0,37%
|
164,91
|
161,84
|
165,26
|
163,43
|
| 13/11/2024 |
311.404 |
0,91%
|
164,04
|
161,92
|
165,79
|
164,04
|
| 12/11/2024 |
831.290 |
-1,77%
|
167,855
|
161,92
|
168,68
|
162,56
|
| 11/11/2024 |
433.642 |
-1,32%
|
167,37
|
165,25
|
168,68
|
165,48
|
| 08/11/2024 |
314.349 |
2,17%
|
162,01
|
161,04
|
169,38
|
167,70
|
| 07/11/2024 |
291.753 |
1,93%
|
161,04
|
156,79
|
167,665
|
164,14
|
| 06/11/2024 |
807.816 |
-4,45%
|
162,42
|
156,79
|
170,60
|
161,04
|
| 05/11/2024 |
356.914 |
%
|
162,42
|
161,57
|
168,69
|
168,54
|
| 04/11/2024 |
613.760 |
%
|
161,67
|
161,12
|
163,683
|
163,52
|
| 01/11/2024 |
353.813 |
%
|
163,03
|
161,15
|
165,255
|
161,13
|
| 31/10/2024 |
562.588 |
%
|
163,85
|
162,40
|
166,97
|
163,30
|
| 30/10/2024 |
649.634 |
%
|
164,23
|
163,69
|
168,9525
|
164,74
|
| 29/10/2024 |
870.769 |
%
|
166,75
|
165,41
|
167,98
|
165,62
|
| 28/10/2024 |
248.935 |
%
|
169,05
|
166,53
|
169,50
|
167,46
|
| 25/10/2024 |
181.999 |
%
|
169,05
|
166,025
|
169,275
|
166,40
|
| 24/10/2024 |
232.118 |
%
|
169,15
|
168,17
|
170,035
|
168,28
|
| 23/10/2024 |
393.780 |
%
|
166,21
|
165,67
|
169,905
|
169,06
|
| 22/10/2024 |
265.156 |
%
|
165,015
|
164,20
|
167,10
|
166,15
|
| 21/10/2024 |
253.603 |
%
|
169,36
|
164,60
|
170,18
|
164,80
|
| 18/10/2024 |
405.803 |
%
|
170,38
|
169,12
|
171,86
|
171,28
|
| 17/10/2024 |
417.018 |
%
|
172,24
|
169,51
|
171,74
|
170,03
|
| 16/10/2024 |
425.916 |
%
|
171,15
|
171,00
|
172,88
|
172,12
|
| 15/10/2024 |
475.531 |
%
|
172,18
|
170,78
|
174,63
|
171,13
|
| 14/10/2024 |
207.213 |
%
|
170,02
|
168,64
|
171,56
|
171,14
|
| 11/10/2024 |
324.028 |
%
|
170,02
|
169,23
|
171,15
|
170,54
|
| 10/10/2024 |
401.974 |
%
|
171,83
|
169,45
|
172,72
|
169,77
|
| 09/10/2024 |
390.601 |
%
|
170,69
|
170,21
|
172,11
|
172,01
|
| 08/10/2024 |
595.909 |
%
|
170,60
|
169,86
|
171,56
|
170,96
|
| 07/10/2024 |
327.303 |
%
|
169,14
|
166,83
|
169,43
|
169,40
|
| 04/10/2024 |
472.108 |
%
|
177,67
|
169,30
|
174,585
|
169,48
|
| 03/10/2024 |
263.931 |
%
|
177,67
|
174,84
|
177,67
|
176,31
|
| 02/10/2024 |
257.023 |
%
|
181,55
|
174,57
|
177,375
|
177,23
|
| 01/10/2024 |
341.127 |
%
|
181,55
|
177,23
|
181,23
|
178,28
|
| 30/09/2024 |
600.856 |
%
|
177,05
|
176,26
|
180,66
|
180,19
|
| 27/09/2024 |
875.949 |
%
|
177,38
|
176,3801
|
178,37
|
177,23
|
| 26/09/2024 |
1.684.620 |
%
|
182,50
|
175,44
|
181,33
|
176,61
|
| 25/09/2024 |
236.844 |
%
|
182,50
|
181,00
|
182,875
|
181,34
|
| 24/09/2024 |
322.713 |
%
|
181,47
|
181,22
|
183,08
|
182,16
|
| 23/09/2024 |
531.374 |
%
|
181,47
|
180,41
|
183,22
|
183,14
|
| 20/09/2024 |
489.165 |
%
|
177,55
|
177,20
|
180,59
|
180,41
|
| 19/09/2024 |
456.145 |
%
|
183,00
|
179,015
|
183,30
|
180,09
|
| 18/09/2024 |
683.661 |
%
|
181,56
|
181,05
|
184,86
|
181,65
|
| 17/09/2024 |
881.731 |
%
|
177,355
|
176,41
|
179,42
|
178,78
|
| 16/09/2024 |
738.686 |
%
|
177,63
|
175,62
|
178,34
|
177,63
|
| 13/09/2024 |
411.330 |
%
|
177,97
|
176,24
|
178,93
|
177,90
|
| 12/09/2024 |
340.506 |
%
|
176,56
|
174,7475
|
177,54
|
177,28
|
| 11/09/2024 |
447.393 |
%
|
174,54
|
172,20
|
176,295
|
176,02
|
| 10/09/2024 |
468.501 |
%
|
175,68
|
175,335
|
178,33
|
177,45
|
| 09/09/2024 |
464.028 |
%
|
173,95
|
172,71
|
176,335
|
174,74
|
| 06/09/2024 |
470.816 |
%
|
172,60
|
171,23
|
173,9775
|
173,58
|
| 05/09/2024 |
352.440 |
%
|
176,78
|
173,18
|
178,00
|
173,56
|
| 04/09/2024 |
372.888 |
%
|
176,715
|
174,65
|
178,54
|
175,74
|
| 03/09/2024 |
282.632 |
%
|
176,24
|
174,49
|
177,915
|
176,12
|
| 30/08/2024 |
221.150 |
%
|
176,47
|
174,38
|
177,2736
|
177,00
|
| 29/08/2024 |
233.672 |
%
|
174,86
|
173,66
|
176,89
|
175,54
|
| 28/08/2024 |
336.050 |
%
|
177,39
|
173,55
|
178,36
|
174,71
|
| 27/08/2024 |
236.672 |
%
|
176,34
|
175,715
|
178,94
|
178,28
|
| 26/08/2024 |
294.199 |
%
|
179,14
|
176,91
|
179,2324
|
177,70
|
| 23/08/2024 |
424.027 |
%
|
173,98
|
173,315
|
178,6299
|
178,22
|
| 22/08/2024 |
314.358 |
%
|
171,60
|
171,395
|
173,78
|
173,70
|
| 21/08/2024 |
205.317 |
%
|
169,66
|
167,58
|
171,26
|
171,02
|
| 20/08/2024 |
236.226 |
%
|
169,59
|
168,45
|
169,97
|
169,36
|
| 19/08/2024 |
184.360 |
%
|
168,00
|
166,96
|
169,185
|
169,23
|
| 16/08/2024 |
322.521 |
%
|
165,955
|
165,165
|
168,52
|
167,27
|
| 15/08/2024 |
426.325 |
%
|
166,86
|
165,16
|
166,91
|
166,17
|
| 14/08/2024 |
490.724 |
%
|
165,42
|
165,57
|
167,16
|
166,68
|
| 13/08/2024 |
223.608 |
%
|
165,42
|
163,345
|
166,175
|
165,94
|
| 12/08/2024 |
248.295 |
%
|
163,975
|
162,345
|
164,71
|
164,11
|
| 09/08/2024 |
235.756 |
%
|
163,17
|
162,00
|
165,18
|
164,39
|
| 08/08/2024 |
374.637 |
%
|
161,46
|
159,98
|
163,28
|
163,18
|
| 07/08/2024 |
664.967 |
%
|
157,84
|
160,53
|
165,48
|
161,63
|
| 06/08/2024 |
860.520 |
%
|
157,84
|
157,04
|
165,31
|
163,20
|
| 05/08/2024 |
984.859 |
%
|
159,27
|
157,89
|
164,41
|
160,04
|
