Exxon Mobil Corporation (XOM)
Exportar para Excel
<< < 2 3 4 5 6 |
26/05/2022 |
8.832.913 |
0,21%
|
96,74
|
95,92
|
97,425
|
96,50
|
25/05/2022 |
13.276.602 |
1,88%
|
92,63
|
94,58
|
96,53
|
96,32
|
24/05/2022 |
10.250.776 |
0,77%
|
92,63
|
92,32
|
94,7809
|
94,59
|
23/05/2022 |
11.154.533 |
2,22%
|
92,58
|
92,55
|
94,77
|
93,90
|
20/05/2022 |
11.624.244 |
0,76%
|
91,91
|
90,40
|
93,59
|
91,89
|
19/05/2022 |
10.198.348 |
0,61%
|
89,09
|
89,07
|
92,2914
|
91,20
|
18/05/2022 |
9.615.768 |
-1,77%
|
91,73
|
89,835
|
92,92
|
90,675
|
17/05/2022 |
9.064.116 |
1,14%
|
91,73
|
91,12
|
92,45
|
92,07
|
16/05/2022 |
9.710.671 |
2,25%
|
88,98
|
88,97
|
91,975
|
90,8601
|
13/05/2022 |
7.596.887 |
2,04%
|
87,48
|
86,345
|
88,92
|
88,07
|
12/05/2022 |
11.266.210 |
-0,68%
|
86,57
|
83,29
|
86,38
|
86,21
|
11/05/2022 |
12.039.431 |
1,93%
|
86,57
|
86,28
|
88,94
|
86,695
|
10/05/2022 |
12.987.963 |
0,70%
|
85,56
|
83,52
|
86,89
|
85,05
|
09/05/2022 |
20.909.126 |
-7,90%
|
90,93
|
84,02
|
89,49
|
84,47
|
06/05/2022 |
11.172.971 |
1,35%
|
90,93
|
89,35
|
91,815
|
91,53
|
05/05/2022 |
15.102.870 |
-1,80%
|
92,01
|
88,39
|
92,05
|
90,0295
|
04/05/2022 |
15.865.630 |
3,97%
|
89,54
|
88,91
|
91,88
|
91,69
|