Exxon Mobil Corporation (XOM)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
1 2 3 4 5 > >>
18-07-2024 1.450.345 1,29% 116,62 117,435 119,21 119,155
17-07-2024 3.482.769 1,38% 117,20 116,56 118,16 117,64
16-07-2024 3.036.819 0,72% 114,28 113,72 116,345 116,04
15-07-2024 3.275.738 1,71% 114,03 113,59 116,15 115,21
12-07-2024 4.115.418 0,02% 114,05 112,63 114,05 113,27
11-07-2024 3.875.237 1,19% 111,01 110,93 113,31 113,25
10-07-2024 3.057.808 0,88% 110,79 110,44 111,95 111,92
09-07-2024 3.411.562 -1,11% 110,94 110,65 112,54 110,94
08-07-2024 3.229.895 -1,05% 112,72 111,42 113,55 112,18
05-07-2024 3.842.486 -1,21% 114,61 112,70 114,63 113,37
04-07-2024 2.160.657 0,00% 114,27 114,27 115,65 114,76
03-07-2024 2.160.657 0,51% 114,27 114,27 115,65 114,76
02-07-2024 4.068.853 -0,68% 115,89 113,49 115,93 114,18
01-07-2024 3.289.759 -0,14% 115,82 114,54 116,74 114,96
28-06-2024 11.418.099 0,19% 116,09 114,675 116,52 115,12
27-06-2024 3.985.763 0,43% 114,48 114,11 114,95 114,90
26-06-2024 3.979.891 0,04% 114,06 113,15 114,81 114,41
25-06-2024 4.734.444 0,28% 113,79 113,55 114,55 114,37
24-06-2024 4.250.260 2,97% 112,09 111,87 114,52 114,05
21-06-2024 32.430.154 -0,88% 111,92 110,76 112,69 110,76
20-06-2024 5.052.234 2,16% 110,08 109,95 112,61 111,74
19-06-2024 5.331.963 0,00% 109,54 108,80 110,71 109,38
18-06-2024 5.331.963 0,25% 109,54 108,80 110,71 109,38
17-06-2024 9.977.991 -0,28% 109,98 108,20 109,49 108,80
14-06-2024 6.249.998 -0,74% 109,98 108,595 110,207 109,23
13-06-2024 6.690.599 -0,76% 112,49 109,72 110,84 110,09
12-06-2024 6.780.434 -0,85% 112,49 110,54 113,18 111,22
11-06-2024 5.624.267 -0,79% 112,49 111,33 112,6701 112,19
10-06-2024 6.173.697 0,30% 113,07 112,70 114,2199 113,09
07-06-2024 5.461.033 -0,59% 113,89 112,6735 114,895 113,30
06-06-2024 5.483.615 0,20% 112,515 112,125 114,03 113,35
05-06-2024 6.478.355 0,37% 112,515 111,48 113,19 113,09
04-06-2024 10.125.590 -1,56% 113,02 110,93 113,09 112,66
03-06-2024 8.867.260 -2,40% 116,42 113,763 116,32 114,45
31-05-2024 10.548.279 2,87% 114,24 113,99 117,49 117,2571
30-05-2024 7.302.820 0,32% 113,35 112,955 114,13 113,99
29-05-2024 6.731.992 -1,07% 113,52 112,81 114,545 113,63
28-05-2024 7.200.514 1,27% 113,52 112,66 115,11 114,86
27-05-2024 3.955.379 0,00% 114,76 113,04 115,08 113,42
24-05-2024 3.955.379 -1,78% 114,76 113,04 115,08 113,42
23-05-2024 7.087.886 -1,71% 115,60 113,37 116,3449 113,51
22-05-2024 7.299.176 -2,05% 117,49 114,96 117,39 115,4399
21-05-2024 5.489.956 -0,67% 118,47 117,80 119,45 117,88
20-05-2024 4.986.096 -0,79% 119,675 118,55 119,85 118,70
17-05-2024 5.776.578 1,45% 117,67 117,96 119,8299 119,58
16-05-2024 6.443.212 -0,44% 117,67 117,545 119,30 118,06
15-05-2024 8.338.675 0,82% 117,67 116,08 118,835 118,63
14-05-2024 6.651.526 0,56% 116,77 116,48 117,725 117,62
13-05-2024 7.701.246 -0,06% 118,42 117,12 119,04 117,89
10-05-2024 6.121.113 -0,38% 118,51 117,58 118,65 117,99
09-05-2024 8.015.445 1,97% 116,19 116,28 118,53 118,44
08-05-2024 7.321.275 0,04% 115,71 115,41 116,9542 116,22
07-05-2024 9.291.305 -0,50% 117,09 115,93 117,5783 116,17
06-05-2024 11.310.108 0,71% 116,59 116,51 118,34 116,82
03-05-2024 9.474.661 -0,19% 116,04 114,13 116,07 116,02
02-05-2024 11.063.327 0,39% 117,76 115,90 117,26 116,48
01-05-2024 13.327.647 -1,95% 117,76 115,66 118,46 115,96
30-04-2024 7.890.229 -1,16% 117,76 117,98 120,20 118,25
29-04-2024 8.375.606 1,42% 117,76 117,76 120,05 119,63
26-04-2024 13.701.552 -2,82% 121,19 116,22 118,925 117,91
25-04-2024 8.268.518 0,55% 121,19 119,40 121,76 121,71
24-04-2024 5.315.433 0,02% 120,05 119,39 121,255 121,05
23-04-2024 6.228.803 0,46% 120,05 119,465 121,06 121,11
22-04-2024 7.585.179 0,91% 119,33 118,44 121,565 120,97
19-04-2024 9.372.712 1,20% 118,97 118,95 120,925 119,94
18-04-2024 7.046.133 -0,28% 118,97 117,97 119,7111 118,30
17-04-2024 6.882.860 0,00% 118,46 117,12 119,35 118,69
16-04-2024 9.428.628 -0,84% 123,00 117,925 120,21 118,68
15-04-2024 7.477.595 -0,57% 123,00 119,45 121,68 119,68
12-04-2024 10.146.717 -1,17% 123,00 119,67 123,75 120,37
11-04-2024 8.441.716 -0,19% 122,69 120,34 122,69 121,97
10-04-2024 9.028.182 0,68% 121,09 117,7886 122,47 122,00
09-04-2024 7.321.394 0,53% 121,05 120,35 121,6492 121,19
08-04-2024 8.493.121 -0,63% 121,05 120,205 121,735 120,60
05-04-2024 10.712.431 1,37% 119,98 119,65 122,15 121,36
04-04-2024 9.357.502 0,38% 119,19 118,64 119,88 119,75
03-04-2024 7.627.984 0,06% 119,45 118,74 119,7479 119,35
02-04-2024 9.129.261 1,92% 118,01 117,35 119,64 119,24
01-04-2024 6.923.596 0,42% 116,34 115,38 117,24 116,73
28-03-2024 8.143.688 0,85% 115,475 115,06 116,405 115,95
27-03-2024 5.763.845 1,13% 113,535 113,41 115,04 115,07
26-03-2024 5.882.057 -0,50% 114,66 113,41 114,98 114,0784
25-03-2024 6.813.494 0,91% 113,96 113,89 115,775 114,52
22-03-2024 6.289.355 0,11% 113,45 112,8239 113,685 113,61
21-03-2024 6.269.306 0,44% 112,95 112,59 113,91 113,49
20-03-2024 6.624.453 -0,10% 112,72 111,09 113,40 112,975
19-03-2024 5.994.061 0,70% 109,83 112,06 113,485 113,09
18-03-2024 6.104.396 1,09% 109,83 111,10 112,88 112,48
15-03-2024 8.293.362 -0,17% 109,83 110,95 112,30 111,28
14-03-2024 9.167.811 1,82% 109,83 109,70 111,545 111,52
13-03-2024 8.132.014 1,12% 109,13 109,1159 110,35 109,535
12-03-2024 7.687.960 -0,65% 109,13 108,025 109,2705 108,31
11-03-2024 8.718.003 0,59% 108,37 107,02 109,12 109,02
08-03-2024 8.009.660 0,93% 107,05 106,81 108,39 108,37
07-03-2024 7.572.470 0,57% 106,66 106,15 107,98 107,375
06-03-2024 9.883.371 1,10% 106,63 106,15 107,569 106,80
05-03-2024 9.754.142 1,12% 104,56 104,325 106,27 105,53
04-03-2024 9.491.925 -1,53% 105,60 104,03 105,69 104,22
01-03-2024 9.521.196 1,26% 105,615 105,375 106,66 105,84
29-02-2024 6.583.928 0,19% 104,71 104,215 105,07 104,52
Ajuda

Pesquisa de títulos

Fale Connosco