FMC Corporation (FMC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
873.089 |
2,98%
|
14,40
|
14,28
|
14,97
|
14,88
|
| 23/04/2026 |
1.401.416 |
-1,63%
|
14,84
|
14,035
|
14,84
|
14,45
|
| 22/04/2026 |
2.097.719 |
-7,44%
|
15,58
|
14,52
|
15,845
|
14,69
|
| 21/04/2026 |
1.876.586 |
-8,59%
|
17,1499
|
15,67
|
17,1499
|
15,87
|
| 20/04/2026 |
875.595 |
1,05%
|
17,15
|
16,81
|
17,44
|
17,35
|
| 17/04/2026 |
1.110.753 |
-2,33%
|
17,7697
|
17,045
|
17,7697
|
17,17
|
| 16/04/2026 |
678.743 |
0,92%
|
17,62
|
17,0822
|
17,83
|
17,58
|
| 15/04/2026 |
850.912 |
0,00%
|
17,4603
|
17,31
|
17,92
|
17,42
|
| 14/04/2026 |
995.090 |
-3,60%
|
17,77
|
17,295
|
18,20
|
17,42
|
| 13/04/2026 |
944.700 |
3,55%
|
17,2546
|
17,2546
|
18,29
|
18,07
|
| 10/04/2026 |
535.763 |
1,40%
|
17,79
|
17,19
|
17,79
|
17,45
|
| 09/04/2026 |
792.530 |
-3,53%
|
17,5467
|
17,035
|
18,1699
|
17,21
|
| 08/04/2026 |
1.440.275 |
0,91%
|
17,85
|
17,11
|
18,015
|
17,84
|
| 07/04/2026 |
1.171.745 |
2,50%
|
17,14
|
17,1052
|
17,76
|
17,64
|
| 06/04/2026 |
1.157.661 |
-3,04%
|
17,555
|
17,16
|
17,80
|
17,21
|
| 02/04/2026 |
1.850.254 |
3,50%
|
16,85
|
16,78
|
17,76
|
17,75
|
| 01/04/2026 |
1.618.208 |
-0,41%
|
17,28
|
16,7858
|
17,32
|
17,15
|
| 31/03/2026 |
1.810.843 |
2,93%
|
16,90
|
16,7646
|
17,33
|
17,22
|
| 30/03/2026 |
2.378.145 |
6,60%
|
15,7807
|
15,78
|
16,94
|
16,73
|
| 27/03/2026 |
1.067.439 |
0,48%
|
15,38
|
15,218
|
15,99
|
15,76
|
| 26/03/2026 |
1.727.444 |
1,78%
|
15,20
|
15,15
|
15,88
|
15,66
|
| 25/03/2026 |
1.403.806 |
4,11%
|
15,00
|
14,80
|
15,56
|
15,44
|
| 24/03/2026 |
2.648.724 |
4,22%
|
14,044
|
14,044
|
15,52
|
14,83
|
| 23/03/2026 |
2.738.940 |
8,63%
|
13,21
|
13,20
|
14,565
|
14,23
|
| 20/03/2026 |
2.569.015 |
-6,03%
|
13,88
|
13,04
|
13,9793
|
13,09
|
| 19/03/2026 |
1.990.289 |
-4,26%
|
14,65
|
13,54
|
14,65
|
13,93
|
| 18/03/2026 |
2.102.450 |
2,17%
|
14,23
|
14,1205
|
15,05
|
14,55
|
| 17/03/2026 |
2.062.618 |
3,33%
|
13,8374
|
13,8374
|
14,965
|
14,26
|
| 16/03/2026 |
2.137.912 |
-1,71%
|
14,25
|
13,5661
|
14,25
|
13,80
|
| 13/03/2026 |
1.336.777 |
-2,02%
|
14,45
|
14,03
|
14,795
|
14,04
|
| 12/03/2026 |
2.415.437 |
0,63%
|
14,2384
|
14,23
|
14,9533
|
14,33
|
| 11/03/2026 |
1.782.822 |
3,64%
|
13,82
|
13,51
|
14,28
|
14,24
|
| 10/03/2026 |
1.258.873 |
-2,69%
|
14,02
|
13,72
|
14,42
|
13,74
|
| 09/03/2026 |
1.816.365 |
0,57%
|
13,7547
|
13,60
|
14,195
|
14,12
|
| 06/03/2026 |
1.294.028 |
-1,71%
|
14,30
|
13,55
|
14,44
|
14,04
|
| 05/03/2026 |
2.029.049 |
4,35%
|
13,59
|
13,59
|
14,7299
|
14,29
|
| 04/03/2026 |
1.053.570 |
-1,16%
|
13,99
|
13,61
|
14,20
|
13,68
|
| 03/03/2026 |
1.632.120 |
-3,89%
|
13,82
|
13,30
|
14,225
|
13,84
|
| 02/03/2026 |
1.198.144 |
-2,31%
|
14,45
|
14,05
|
14,74
|
14,40
|
| 27/02/2026 |
1.088.626 |
0,96%
|
14,43
|
14,17
|
14,75
|
14,74
|
| 26/02/2026 |
1.283.918 |
-2,47%
|
14,89
|
14,109
|
15,11
|
14,60
|
| 25/02/2026 |
2.284.290 |
7,85%
|
13,91
|
13,58
|
15,045
|
14,97
|
| 24/02/2026 |
1.335.698 |
1,61%
|
13,7738
|
13,62
|
13,9786
|
13,88
|
| 23/02/2026 |
1.387.065 |
-6,57%
|
14,62
|
13,39
|
14,62
|
13,66
|
| 20/02/2026 |
1.140.293 |
-1,62%
|
14,80
|
14,2501
|
14,9353
|
14,62
|
| 19/02/2026 |
1.430.557 |
2,62%
|
14,48
|
14,48
|
15,105
|
14,86
|
| 18/02/2026 |
1.309.195 |
0,00%
|
14,2975
|
14,27
|
14,745
|
14,48
|
| 17/02/2026 |
1.340.901 |
0,98%
|
14,26
|
14,1199
|
14,748
|
14,48
|
| 13/02/2026 |
1.460.192 |
-1,31%
|
14,52
|
14,335
|
14,79
|
14,34
|
| 12/02/2026 |
2.206.936 |
-9,47%
|
16,0696
|
14,39
|
16,24
|
14,53
|
| 11/02/2026 |
1.674.077 |
0,13%
|
16,09
|
15,84
|
16,43
|
16,05
|
| 10/02/2026 |
2.663.997 |
4,03%
|
15,4269
|
15,34
|
16,75
|
16,01
|
| 09/02/2026 |
3.264.739 |
6,14%
|
14,76
|
14,35
|
15,73
|
15,39
|
| 06/02/2026 |
4.380.786 |
7,97%
|
16,905
|
13,33
|
16,905
|
14,50
|
| 05/02/2026 |
10.273.307 |
-19,60%
|
15,24
|
12,495
|
15,60
|
13,67
|
| 04/02/2026 |
4.469.454 |
5,86%
|
16,10
|
16,01
|
16,99
|
16,99
|
| 03/02/2026 |
2.128.552 |
2,56%
|
15,58
|
15,51
|
16,22
|
16,05
|
| 02/02/2026 |
2.092.722 |
-0,95%
|
15,66
|
14,31
|
15,82
|
15,65
|
| 30/01/2026 |
2.959.947 |
-0,69%
|
15,6214
|
15,1401
|
16,215
|
15,80
|
| 29/01/2026 |
1.852.785 |
-0,69%
|
16,0968
|
15,56
|
16,27
|
15,91
|
| 28/01/2026 |
1.954.546 |
-0,37%
|
16,0532
|
15,72
|
16,395
|
16,02
|
| 27/01/2026 |
1.294.308 |
-0,31%
|
16,15
|
15,83
|
16,35
|
16,08
|
| 26/01/2026 |
1.507.125 |
-0,89%
|
16,38
|
15,92
|
16,39
|
16,13
|
| 23/01/2026 |
1.162.508 |
1,62%
|
16,0387
|
15,945
|
16,31
|
16,28
|
| 22/01/2026 |
1.847.948 |
0,69%
|
16,00
|
15,80
|
16,74
|
16,02
|
| 21/01/2026 |
1.721.141 |
3,38%
|
15,4513
|
15,43
|
15,94
|
15,91
|
| 20/01/2026 |
2.019.625 |
0,26%
|
15,0162
|
14,905
|
15,45
|
15,39
|
| 16/01/2026 |
1.843.606 |
-0,84%
|
15,30
|
15,02
|
15,651
|
15,35
|
| 15/01/2026 |
1.843.798 |
2,25%
|
15,23
|
14,65
|
15,48
|
15,48
|
| 14/01/2026 |
1.787.734 |
-0,39%
|
15,27
|
15,065
|
15,6407
|
15,14
|
| 13/01/2026 |
1.919.644 |
1,06%
|
15,2174
|
15,21
|
15,59
|
15,31
|
| 12/01/2026 |
2.332.090 |
-0,33%
|
15,2018
|
15,06
|
15,55
|
15,15
|
| 09/01/2026 |
1.806.600 |
1,27%
|
15,15
|
14,885
|
15,315
|
15,20
|
| 08/01/2026 |
2.124.857 |
2,67%
|
14,52
|
14,49
|
15,23
|
15,01
|
| 07/01/2026 |
1.921.769 |
-1,55%
|
14,79
|
14,32
|
15,02
|
14,62
|
| 06/01/2026 |
2.339.707 |
5,39%
|
14,24
|
13,97
|
14,90
|
14,85
|
| 05/01/2026 |
2.059.338 |
-1,74%
|
14,38
|
13,95
|
14,4554
|
14,09
|
| 02/01/2026 |
1.862.591 |
3,39%
|
14,01
|
13,56
|
14,465
|
14,34
|
| 31/12/2025 |
1.628.547 |
-0,22%
|
13,9379
|
13,81
|
14,265
|
13,87
|
| 30/12/2025 |
1.775.473 |
1,09%
|
13,78
|
13,78
|
14,15
|
13,87
|
| 29/12/2025 |
2.071.820 |
1,99%
|
13,44
|
13,43
|
13,93
|
13,83
|
| 26/12/2025 |
1.327.096 |
1,73%
|
13,42
|
13,26
|
13,595
|
13,56
|
| 24/12/2025 |
1.050.204 |
1,30%
|
13,15
|
13,06
|
13,50
|
13,33
|
| 23/12/2025 |
1.814.523 |
-0,38%
|
13,19
|
12,95
|
13,19
|
13,13
|
| 22/12/2025 |
1.861.386 |
-1,05%
|
13,3798
|
13,07
|
13,45
|
13,18
|
| 19/12/2025 |
2.380.650 |
-2,27%
|
13,70
|
13,27
|
13,76
|
13,32
|
| 18/12/2025 |
2.513.444 |
-1,09%
|
13,93
|
13,615
|
14,145
|
13,63
|
| 17/12/2025 |
2.433.339 |
4,71%
|
13,33
|
13,07
|
13,90
|
13,78
|
| 16/12/2025 |
2.182.897 |
0,31%
|
13,06
|
13,00
|
13,61
|
13,16
|
| 15/12/2025 |
3.736.748 |
-5,68%
|
14,06
|
12,845
|
14,0799
|
13,12
|
| 12/12/2025 |
2.248.235 |
1,83%
|
13,66
|
13,66
|
14,115
|
13,91
|
| 11/12/2025 |
2.559.888 |
0,29%
|
13,6108
|
13,5506
|
14,2854
|
13,66
|
| 10/12/2025 |
2.161.005 |
1,87%
|
13,37
|
13,16
|
13,6204
|
13,62
|
| 09/12/2025 |
2.734.413 |
2,06%
|
12,95
|
12,81
|
13,63
|
13,37
|
| 08/12/2025 |
2.275.128 |
-1,36%
|
13,37
|
12,92
|
13,37
|
13,10
|
| 05/12/2025 |
2.795.033 |
-0,08%
|
13,271
|
13,23
|
13,70
|
13,28
|
| 04/12/2025 |
2.173.980 |
-2,28%
|
13,65
|
13,14
|
13,74
|
13,29
|
| 03/12/2025 |
1.810.435 |
-0,73%
|
13,75
|
13,455
|
13,9899
|
13,60
|
| 02/12/2025 |
1.935.703 |
-1,01%
|
13,9268
|
13,475
|
14,02
|
13,70
|
| 01/12/2025 |
1.995.505 |
-3,25%
|
14,19
|
13,7845
|
14,84
|
13,84
|
