FMC Corporation (FMC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/03/2026 |
1.198.144 |
-2,31%
|
14,45
|
14,05
|
14,74
|
14,40
|
| 27/02/2026 |
1.088.626 |
0,96%
|
14,43
|
14,17
|
14,75
|
14,74
|
| 26/02/2026 |
1.283.918 |
-2,47%
|
14,89
|
14,109
|
15,11
|
14,60
|
| 25/02/2026 |
2.284.290 |
7,85%
|
13,91
|
13,58
|
15,045
|
14,97
|
| 24/02/2026 |
1.335.698 |
1,61%
|
13,7738
|
13,62
|
13,9786
|
13,88
|
| 23/02/2026 |
1.387.065 |
-6,57%
|
14,62
|
13,39
|
14,62
|
13,66
|
| 20/02/2026 |
1.140.293 |
-1,62%
|
14,80
|
14,2501
|
14,9353
|
14,62
|
| 19/02/2026 |
1.430.557 |
2,62%
|
14,48
|
14,48
|
15,105
|
14,86
|
| 18/02/2026 |
1.309.195 |
0,00%
|
14,2975
|
14,27
|
14,745
|
14,48
|
| 17/02/2026 |
1.340.901 |
0,98%
|
14,26
|
14,1199
|
14,748
|
14,48
|
| 13/02/2026 |
1.460.192 |
-1,31%
|
14,52
|
14,335
|
14,79
|
14,34
|
| 12/02/2026 |
2.206.936 |
-9,47%
|
16,0696
|
14,39
|
16,24
|
14,53
|
| 11/02/2026 |
1.674.077 |
0,13%
|
16,09
|
15,84
|
16,43
|
16,05
|
| 10/02/2026 |
2.663.997 |
4,03%
|
15,4269
|
15,34
|
16,75
|
16,01
|
| 09/02/2026 |
3.264.739 |
6,14%
|
14,76
|
14,35
|
15,73
|
15,39
|
| 06/02/2026 |
4.380.786 |
7,97%
|
16,905
|
13,33
|
16,905
|
14,50
|
| 05/02/2026 |
10.273.307 |
-19,60%
|
15,24
|
12,495
|
15,60
|
13,67
|
| 04/02/2026 |
4.469.454 |
5,86%
|
16,10
|
16,01
|
16,99
|
16,99
|
| 03/02/2026 |
2.128.552 |
2,56%
|
15,58
|
15,51
|
16,22
|
16,05
|
| 02/02/2026 |
2.092.722 |
-0,95%
|
15,66
|
14,31
|
15,82
|
15,65
|
| 30/01/2026 |
2.959.947 |
-0,69%
|
15,6214
|
15,1401
|
16,215
|
15,80
|
| 29/01/2026 |
1.852.785 |
-0,69%
|
16,0968
|
15,56
|
16,27
|
15,91
|
| 28/01/2026 |
1.954.546 |
-0,37%
|
16,0532
|
15,72
|
16,395
|
16,02
|
| 27/01/2026 |
1.294.308 |
-0,31%
|
16,15
|
15,83
|
16,35
|
16,08
|
| 26/01/2026 |
1.507.125 |
-0,89%
|
16,38
|
15,92
|
16,39
|
16,13
|
| 23/01/2026 |
1.162.508 |
1,62%
|
16,0387
|
15,945
|
16,31
|
16,28
|
| 22/01/2026 |
1.847.948 |
0,69%
|
16,00
|
15,80
|
16,74
|
16,02
|
| 21/01/2026 |
1.721.141 |
3,38%
|
15,4513
|
15,43
|
15,94
|
15,91
|
| 20/01/2026 |
2.019.625 |
0,26%
|
15,0162
|
14,905
|
15,45
|
15,39
|
| 16/01/2026 |
1.843.606 |
-0,84%
|
15,30
|
15,02
|
15,651
|
15,35
|
| 15/01/2026 |
1.843.798 |
2,25%
|
15,23
|
14,65
|
15,48
|
15,48
|
| 14/01/2026 |
1.787.734 |
-0,39%
|
15,27
|
15,065
|
15,6407
|
15,14
|
| 13/01/2026 |
1.919.644 |
1,06%
|
15,2174
|
15,21
|
15,59
|
15,31
|
| 12/01/2026 |
2.332.090 |
-0,33%
|
15,2018
|
15,06
|
15,55
|
15,15
|
| 09/01/2026 |
1.806.600 |
1,27%
|
15,15
|
14,885
|
15,315
|
15,20
|
| 08/01/2026 |
2.124.857 |
2,67%
|
14,52
|
14,49
|
15,23
|
15,01
|
| 07/01/2026 |
1.921.769 |
-1,55%
|
14,79
|
14,32
|
15,02
|
14,62
|
| 06/01/2026 |
2.339.707 |
5,39%
|
14,24
|
13,97
|
14,90
|
14,85
|
| 05/01/2026 |
2.059.338 |
-1,74%
|
14,38
|
13,95
|
14,4554
|
14,09
|
| 02/01/2026 |
1.862.591 |
3,39%
|
14,01
|
13,56
|
14,465
|
14,34
|
| 31/12/2025 |
1.628.547 |
-0,22%
|
13,9379
|
13,81
|
14,265
|
13,87
|
| 30/12/2025 |
1.775.473 |
1,09%
|
13,78
|
13,78
|
14,15
|
13,87
|
| 29/12/2025 |
2.071.820 |
1,99%
|
13,44
|
13,43
|
13,93
|
13,83
|
| 26/12/2025 |
1.327.096 |
1,73%
|
13,42
|
13,26
|
13,595
|
13,56
|
| 24/12/2025 |
1.050.204 |
1,30%
|
13,15
|
13,06
|
13,50
|
13,33
|
| 23/12/2025 |
1.814.523 |
-0,38%
|
13,19
|
12,95
|
13,19
|
13,13
|
| 22/12/2025 |
1.861.386 |
-1,05%
|
13,3798
|
13,07
|
13,45
|
13,18
|
| 19/12/2025 |
2.380.650 |
-2,27%
|
13,70
|
13,27
|
13,76
|
13,32
|
| 18/12/2025 |
2.513.444 |
-1,09%
|
13,93
|
13,615
|
14,145
|
13,63
|
| 17/12/2025 |
2.433.339 |
4,71%
|
13,33
|
13,07
|
13,90
|
13,78
|
| 16/12/2025 |
2.182.897 |
0,31%
|
13,06
|
13,00
|
13,61
|
13,16
|
| 15/12/2025 |
3.736.748 |
-5,68%
|
14,06
|
12,845
|
14,0799
|
13,12
|
| 12/12/2025 |
2.248.235 |
1,83%
|
13,66
|
13,66
|
14,115
|
13,91
|
| 11/12/2025 |
2.559.888 |
0,29%
|
13,6108
|
13,5506
|
14,2854
|
13,66
|
| 10/12/2025 |
2.161.005 |
1,87%
|
13,37
|
13,16
|
13,6204
|
13,62
|
| 09/12/2025 |
2.734.413 |
2,06%
|
12,95
|
12,81
|
13,63
|
13,37
|
| 08/12/2025 |
2.275.128 |
-1,36%
|
13,37
|
12,92
|
13,37
|
13,10
|
| 05/12/2025 |
2.795.033 |
-0,08%
|
13,271
|
13,23
|
13,70
|
13,28
|
| 04/12/2025 |
2.173.980 |
-2,28%
|
13,65
|
13,14
|
13,74
|
13,29
|
| 03/12/2025 |
1.810.435 |
-0,73%
|
13,75
|
13,455
|
13,9899
|
13,60
|
| 02/12/2025 |
1.935.703 |
-1,01%
|
13,9268
|
13,475
|
14,02
|
13,70
|
| 01/12/2025 |
1.995.505 |
-3,25%
|
14,19
|
13,7845
|
14,84
|
13,84
|
| 28/11/2025 |
1.258.381 |
3,28%
|
14,07
|
14,00
|
14,4999
|
14,29
|
| 26/11/2025 |
2.096.215 |
3,95%
|
13,42
|
13,36
|
14,125
|
13,95
|
| 25/11/2025 |
2.331.355 |
1,82%
|
13,2474
|
13,17
|
13,60
|
13,42
|
| 24/11/2025 |
2.526.841 |
3,37%
|
12,89
|
12,62
|
13,22
|
13,18
|
| 21/11/2025 |
2.697.580 |
4,89%
|
12,22
|
12,185
|
13,045
|
12,75
|
| 20/11/2025 |
2.434.198 |
-4,02%
|
12,799
|
12,18
|
12,9147
|
12,18
|
| 19/11/2025 |
2.066.305 |
-0,98%
|
12,8797
|
12,44
|
12,9193
|
12,69
|
| 18/11/2025 |
2.337.286 |
-1,02%
|
12,9585
|
12,6145
|
12,99
|
12,81
|
| 17/11/2025 |
2.842.165 |
-6,73%
|
13,88
|
12,95
|
13,97
|
12,95
|
| 14/11/2025 |
2.047.804 |
1,91%
|
13,46
|
13,45
|
13,96
|
13,90
|
| 13/11/2025 |
2.450.803 |
-1,52%
|
13,80
|
13,615
|
14,1751
|
13,64
|
| 12/11/2025 |
2.416.586 |
-0,50%
|
13,95
|
13,82
|
14,31
|
13,84
|
| 11/11/2025 |
2.631.131 |
-1,28%
|
14,1508
|
13,8498
|
14,30
|
13,91
|
| 10/11/2025 |
3.000.963 |
0,72%
|
14,10
|
13,72
|
14,19
|
14,09
|
| 07/11/2025 |
3.625.735 |
7,90%
|
12,99
|
12,895
|
14,10
|
13,99
|
| 06/11/2025 |
3.541.842 |
-3,11%
|
13,47
|
12,9334
|
13,49
|
12,97
|
| 05/11/2025 |
3.953.851 |
-0,37%
|
13,5599
|
13,32
|
13,75
|
13,36
|
| 04/11/2025 |
4.571.469 |
-5,39%
|
13,9996
|
13,41
|
14,00
|
13,41
|
| 03/11/2025 |
7.935.297 |
-6,46%
|
15,1491
|
14,12
|
15,1491
|
14,19
|
| 31/10/2025 |
12.042.107 |
-2,25%
|
15,0899
|
14,65
|
15,39
|
15,17
|
| 30/10/2025 |
26.608.087 |
-46,45%
|
20,19
|
15,46
|
21,97
|
15,53
|
| 29/10/2025 |
2.196.564 |
-3,01%
|
30,50
|
28,72
|
30,54
|
29,04
|
| 28/10/2025 |
893.014 |
-0,29%
|
30,80
|
30,08
|
30,80
|
30,54
|
| 27/10/2025 |
1.031.433 |
0,59%
|
30,7789
|
30,435
|
30,95
|
30,63
|
| 24/10/2025 |
959.476 |
0,50%
|
30,54
|
30,29
|
30,8131
|
30,45
|
| 23/10/2025 |
862.061 |
2,16%
|
29,90
|
29,85
|
30,62
|
30,30
|
| 22/10/2025 |
830.155 |
-0,97%
|
29,89
|
29,515
|
30,1335
|
29,66
|
| 21/10/2025 |
871.741 |
-0,10%
|
29,57
|
29,32
|
30,24
|
29,95
|
| 20/10/2025 |
1.045.582 |
0,44%
|
29,556
|
29,13
|
30,23
|
29,53
|
| 17/10/2025 |
1.591.235 |
-1,94%
|
29,90
|
29,18
|
30,0999
|
29,40
|
| 16/10/2025 |
965.268 |
-0,37%
|
30,35
|
29,529
|
30,35
|
29,98
|
| 15/10/2025 |
1.160.140 |
-1,02%
|
30,7575
|
30,075
|
31,30
|
30,09
|
| 14/10/2025 |
1.152.787 |
3,03%
|
29,52
|
29,17
|
30,5755
|
30,41
|
| 13/10/2025 |
1.015.920 |
1,58%
|
29,58
|
29,29
|
29,82
|
29,54
|
| 10/10/2025 |
1.185.126 |
-2,59%
|
30,00
|
28,80
|
30,15
|
29,08
|
| 09/10/2025 |
1.474.394 |
-1,52%
|
30,45
|
29,84
|
31,18
|
29,88
|
| 08/10/2025 |
1.661.890 |
-2,51%
|
31,30
|
30,15
|
31,54
|
30,34
|
| 07/10/2025 |
1.095.033 |
-0,58%
|
31,45
|
30,985
|
31,52
|
31,12
|
