FMC Corporation (FMC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 27/07/2026 |
1.098.074 |
-1,42%
|
11,30
|
11,05
|
11,36
|
11,1392
|
| 24/07/2026 |
925.852 |
-3,38%
|
11,69
|
11,295
|
11,76
|
11,30
|
| 23/07/2026 |
1.073.233 |
-0,64%
|
11,80
|
11,4601
|
11,98
|
11,69
|
| 22/07/2026 |
1.704.560 |
3,61%
|
11,37
|
11,37
|
12,1466
|
11,78
|
| 21/07/2026 |
1.372.273 |
1,56%
|
11,13
|
11,084
|
11,47
|
11,37
|
| 20/07/2026 |
1.379.806 |
-0,09%
|
10,9782
|
10,9782
|
11,325
|
11,19
|
| 17/07/2026 |
1.775.985 |
-2,14%
|
11,45
|
11,08
|
11,70
|
11,21
|
| 16/07/2026 |
2.146.243 |
5,54%
|
10,97
|
10,865
|
11,62
|
11,44
|
| 15/07/2026 |
1.800.631 |
1,03%
|
10,75
|
10,56
|
10,915
|
10,83
|
| 14/07/2026 |
1.485.630 |
-1,65%
|
10,9895
|
10,66
|
11,18
|
10,72
|
| 13/07/2026 |
1.685.417 |
0,00%
|
10,86
|
10,86
|
11,44
|
10,91
|
| 10/07/2026 |
1.857.593 |
0,18%
|
10,98
|
10,682
|
11,145
|
10,91
|
| 09/07/2026 |
1.546.150 |
-0,50%
|
10,9514
|
10,772
|
11,255
|
10,89
|
| 08/07/2026 |
2.527.245 |
-5,48%
|
11,59
|
10,90
|
11,69
|
10,94
|
| 07/07/2026 |
2.127.459 |
1,80%
|
11,4674
|
11,395
|
11,88
|
11,59
|
| 06/07/2026 |
1.882.390 |
0,31%
|
11,285
|
10,84
|
11,55
|
11,38
|
| 02/07/2026 |
3.163.539 |
3,61%
|
11,00
|
10,95
|
11,765
|
11,35
|
| 01/07/2026 |
4.420.164 |
-5,17%
|
12,03
|
10,7511
|
12,28
|
10,95
|
| 30/06/2026 |
1.594.421 |
0,35%
|
11,20
|
11,20
|
11,90
|
11,50
|
| 29/06/2026 |
1.917.186 |
-1,57%
|
11,78
|
11,13
|
11,78
|
11,46
|
| 26/06/2026 |
2.738.201 |
3,84%
|
11,32
|
11,1925
|
11,82
|
11,75
|
| 25/06/2026 |
1.838.029 |
-0,13%
|
11,32
|
11,21
|
11,88
|
11,32
|
| 24/06/2026 |
1.933.696 |
2,72%
|
11,02
|
10,894
|
11,45
|
11,32
|
| 23/06/2026 |
1.654.575 |
-0,41%
|
11,00
|
10,75
|
11,27
|
11,02
|
| 18/06/2026 |
3.175.170 |
-3,80%
|
12,342
|
11,03
|
12,342
|
11,03
|
| 17/06/2026 |
2.430.171 |
3,15%
|
11,75
|
11,75
|
12,67
|
11,98
|
| 16/06/2026 |
1.483.405 |
0,61%
|
11,50
|
11,48
|
11,80
|
11,60
|
| 15/06/2026 |
1.529.886 |
-2,74%
|
12,01
|
11,48
|
12,38
|
11,51
|
| 12/06/2026 |
1.721.001 |
5,15%
|
11,26
|
11,20
|
12,14
|
11,85
|
| 11/06/2026 |
1.675.469 |
4,35%
|
10,96
|
10,7153
|
11,43
|
11,27
|
| 10/06/2026 |
1.611.100 |
-6,13%
|
11,1803
|
10,79
|
11,55
|
10,80
|
| 09/06/2026 |
2.007.366 |
3,60%
|
11,1139
|
10,915
|
11,63
|
11,50
|
| 08/06/2026 |
2.330.821 |
-4,77%
|
11,80
|
10,97
|
11,80
|
11,10
|
| 05/06/2026 |
1.924.153 |
-4,59%
|
12,26
|
11,41
|
12,36
|
11,64
|
| 04/06/2026 |
1.542.937 |
-1,31%
|
12,52
|
12,135
|
12,74
|
12,19
|
| 03/06/2026 |
1.649.798 |
-5,75%
|
13,0926
|
12,30
|
13,0926
|
12,35
|
| 02/06/2026 |
802.531 |
-1,61%
|
13,37
|
12,985
|
13,37
|
13,13
|
| 01/06/2026 |
1.161.624 |
-2,34%
|
13,80
|
13,03
|
13,80
|
13,34
|
| 29/05/2026 |
1.138.110 |
0,92%
|
13,5381
|
13,48
|
13,98
|
13,66
|
| 28/05/2026 |
853.598 |
0,44%
|
13,45
|
13,28
|
13,68
|
13,57
|
| 27/05/2026 |
1.375.830 |
4,08%
|
13,08
|
13,00
|
13,875
|
13,51
|
| 26/05/2026 |
971.860 |
-0,99%
|
13,14
|
12,845
|
13,38
|
12,98
|
| 22/05/2026 |
848.038 |
0,77%
|
13,04
|
12,855
|
13,2508
|
13,11
|
| 21/05/2026 |
1.179.949 |
2,52%
|
12,70
|
12,38
|
13,175
|
13,01
|
| 20/05/2026 |
1.383.944 |
-0,55%
|
12,94
|
12,2203
|
12,94
|
12,69
|
| 19/05/2026 |
1.659.191 |
-5,94%
|
13,70
|
12,6945
|
13,70
|
12,76
|
| 18/05/2026 |
1.226.763 |
-4,38%
|
14,16
|
13,545
|
14,48
|
13,55
|
| 15/05/2026 |
1.453.337 |
2,57%
|
13,435
|
13,435
|
14,17
|
14,17
|
| 14/05/2026 |
1.851.633 |
6,52%
|
13,00
|
12,80
|
13,775
|
13,56
|
| 13/05/2026 |
1.523.163 |
-3,19%
|
13,2725
|
12,6603
|
13,2725
|
12,73
|
| 12/05/2026 |
1.930.634 |
0,34%
|
13,35
|
12,805
|
13,35
|
13,15
|
| 11/05/2026 |
1.395.746 |
-2,16%
|
13,53
|
12,9701
|
13,81
|
13,11
|
| 08/05/2026 |
1.415.231 |
-2,08%
|
13,77
|
13,36
|
13,83
|
13,40
|
| 07/05/2026 |
1.554.620 |
-7,51%
|
14,96
|
13,635
|
14,97
|
13,68
|
| 06/05/2026 |
1.126.994 |
-0,44%
|
14,99
|
14,65
|
15,15
|
14,79
|
| 05/05/2026 |
981.819 |
2,13%
|
14,70
|
14,50
|
15,15
|
14,87
|
| 04/05/2026 |
1.087.182 |
-1,62%
|
14,94
|
14,52
|
15,005
|
14,56
|
| 01/05/2026 |
1.793.584 |
-3,64%
|
15,38
|
14,58
|
15,5512
|
14,82
|
| 30/04/2026 |
2.196.219 |
5,36%
|
16,20
|
15,20
|
16,48
|
15,38
|
| 29/04/2026 |
2.396.353 |
-4,00%
|
15,37
|
14,59
|
15,56
|
14,65
|
| 28/04/2026 |
1.004.296 |
-1,93%
|
15,75
|
15,095
|
15,90
|
15,26
|
| 27/04/2026 |
313.969 |
6,39%
|
14,9883
|
14,9883
|
15,91
|
15,56
|
| 24/04/2026 |
873.089 |
2,98%
|
14,40
|
14,28
|
14,97
|
14,88
|
| 23/04/2026 |
1.401.416 |
-1,63%
|
14,84
|
14,035
|
14,84
|
14,45
|
| 22/04/2026 |
2.097.719 |
-7,44%
|
15,58
|
14,52
|
15,845
|
14,69
|
| 21/04/2026 |
1.876.586 |
-8,59%
|
17,1499
|
15,67
|
17,1499
|
15,87
|
| 20/04/2026 |
875.595 |
1,05%
|
17,15
|
16,81
|
17,44
|
17,35
|
| 17/04/2026 |
1.110.753 |
-2,33%
|
17,7697
|
17,045
|
17,7697
|
17,17
|
| 16/04/2026 |
678.743 |
0,92%
|
17,62
|
17,0822
|
17,83
|
17,58
|
| 15/04/2026 |
850.912 |
0,00%
|
17,4603
|
17,31
|
17,92
|
17,42
|
| 14/04/2026 |
995.090 |
-3,60%
|
17,77
|
17,295
|
18,20
|
17,42
|
| 13/04/2026 |
944.700 |
3,55%
|
17,2546
|
17,2546
|
18,29
|
18,07
|
| 10/04/2026 |
535.763 |
1,40%
|
17,79
|
17,19
|
17,79
|
17,45
|
| 09/04/2026 |
792.530 |
-3,53%
|
17,5467
|
17,035
|
18,1699
|
17,21
|
| 08/04/2026 |
1.440.275 |
0,91%
|
17,85
|
17,11
|
18,015
|
17,84
|
| 07/04/2026 |
1.171.745 |
2,50%
|
17,14
|
17,1052
|
17,76
|
17,64
|
| 06/04/2026 |
1.157.661 |
-3,04%
|
17,555
|
17,16
|
17,80
|
17,21
|
| 02/04/2026 |
1.850.254 |
3,50%
|
16,85
|
16,78
|
17,76
|
17,75
|
| 01/04/2026 |
1.618.208 |
-0,41%
|
17,28
|
16,7858
|
17,32
|
17,15
|
| 31/03/2026 |
1.810.843 |
2,93%
|
16,90
|
16,7646
|
17,33
|
17,22
|
| 30/03/2026 |
2.378.145 |
6,60%
|
15,7807
|
15,78
|
16,94
|
16,73
|
| 27/03/2026 |
1.067.439 |
0,48%
|
15,38
|
15,218
|
15,99
|
15,76
|
| 26/03/2026 |
1.727.444 |
1,78%
|
15,20
|
15,15
|
15,88
|
15,66
|
| 25/03/2026 |
1.403.806 |
4,11%
|
15,00
|
14,80
|
15,56
|
15,44
|
| 24/03/2026 |
2.648.724 |
4,22%
|
14,044
|
14,044
|
15,52
|
14,83
|
| 23/03/2026 |
2.738.940 |
8,63%
|
13,21
|
13,20
|
14,565
|
14,23
|
| 20/03/2026 |
2.569.015 |
-6,03%
|
13,88
|
13,04
|
13,9793
|
13,09
|
| 19/03/2026 |
1.990.289 |
-4,26%
|
14,65
|
13,54
|
14,65
|
13,93
|
| 18/03/2026 |
2.102.450 |
2,17%
|
14,23
|
14,1205
|
15,05
|
14,55
|
| 17/03/2026 |
2.062.618 |
3,33%
|
13,8374
|
13,8374
|
14,965
|
14,26
|
| 16/03/2026 |
2.137.912 |
-1,71%
|
14,25
|
13,5661
|
14,25
|
13,80
|
| 13/03/2026 |
1.336.777 |
-2,02%
|
14,45
|
14,03
|
14,795
|
14,04
|
| 12/03/2026 |
2.415.437 |
0,63%
|
14,2384
|
14,23
|
14,9533
|
14,33
|
| 11/03/2026 |
1.782.822 |
3,64%
|
13,82
|
13,51
|
14,28
|
14,24
|
| 10/03/2026 |
1.258.873 |
-2,69%
|
14,02
|
13,72
|
14,42
|
13,74
|
| 09/03/2026 |
1.816.365 |
0,57%
|
13,7547
|
13,60
|
14,195
|
14,12
|
| 06/03/2026 |
1.294.028 |
-1,71%
|
14,30
|
13,55
|
14,44
|
14,04
|
| 05/03/2026 |
2.029.049 |
4,35%
|
13,59
|
13,59
|
14,7299
|
14,29
|
| 04/03/2026 |
1.053.570 |
-1,16%
|
13,99
|
13,61
|
14,20
|
13,68
|
| 03/03/2026 |
1.632.120 |
-3,89%
|
13,82
|
13,30
|
14,225
|
13,84
|
