FMC Corporation (FMC)
Exportar para Excel
1 2 3 4 5 > >> |
20-05-2024 |
0 |
-0,27%
|
64,16
|
63,32
|
64,285
|
63,98
|
17-05-2024 |
644.872 |
-0,27%
|
64,16
|
63,32
|
64,285
|
63,98
|
16-05-2024 |
735.029 |
0,36%
|
63,63
|
62,66
|
64,78
|
64,15
|
15-05-2024 |
1.178.147 |
-3,55%
|
66,54
|
63,325
|
66,78
|
63,92
|
14-05-2024 |
528.277 |
-0,66%
|
67,18
|
66,21
|
68,12
|
66,27
|
13-05-2024 |
825.568 |
-1,21%
|
67,93
|
66,63
|
68,72
|
66,71
|
10-05-2024 |
615.456 |
0,76%
|
65,63
|
66,63
|
67,94
|
67,53
|
09-05-2024 |
676.889 |
3,36%
|
65,63
|
65,27
|
67,38
|
67,02
|
08-05-2024 |
1.320.662 |
-2,86%
|
61,40
|
64,73
|
67,25
|
64,84
|
07-05-2024 |
3.840.207 |
9,46%
|
61,40
|
61,59
|
68,47
|
66,75
|
06-05-2024 |
1.041.906 |
-1,41%
|
62,02
|
60,71
|
62,67
|
60,98
|
03-05-2024 |
748.050 |
2,18%
|
60,93
|
60,645
|
61,91
|
61,85
|
02-05-2024 |
809.252 |
4,78%
|
59,09
|
58,475
|
60,56
|
60,53
|
01-05-2024 |
624.589 |
-2,10%
|
58,71
|
57,57
|
59,255
|
57,77
|
30-04-2024 |
838.852 |
-1,99%
|
59,14
|
58,99
|
60,28
|
59,01
|
29-04-2024 |
670.108 |
2,99%
|
59,14
|
58,75
|
60,21
|
60,21
|
26-04-2024 |
380.780 |
1,14%
|
57,50
|
57,31
|
58,79
|
58,46
|
25-04-2024 |
426.845 |
-1,03%
|
58,55
|
56,86
|
58,58
|
57,80
|
24-04-2024 |
450.322 |
-0,43%
|
58,48
|
57,69
|
58,68
|
58,40
|
23-04-2024 |
821.064 |
0,69%
|
57,60
|
57,445
|
59,325
|
58,65
|
22-04-2024 |
1.219.626 |
0,74%
|
57,60
|
56,445
|
58,85
|
58,25
|
19-04-2024 |
533.096 |
1,55%
|
57,00
|
56,60
|
57,84
|
57,82
|
18-04-2024 |
737.179 |
1,57%
|
56,76
|
56,045
|
57,215
|
56,94
|
17-04-2024 |
739.601 |
1,14%
|
56,52
|
55,48
|
56,49
|
56,06
|
16-04-2024 |
648.263 |
-2,31%
|
56,52
|
55,38
|
56,83
|
55,43
|
15-04-2024 |
684.379 |
-0,02%
|
57,12
|
56,19
|
58,28
|
56,74
|
12-04-2024 |
958.576 |
-7,78%
|
60,52
|
56,52
|
60,785
|
56,75
|
11-04-2024 |
782.619 |
-1,09%
|
62,305
|
60,46
|
62,55
|
61,54
|
10-04-2024 |
791.636 |
-2,42%
|
61,36
|
61,5278
|
63,67
|
62,22
|
09-04-2024 |
999.954 |
6,02%
|
61,36
|
60,775
|
63,78
|
63,76
|
08-04-2024 |
608.898 |
2,38%
|
58,88
|
58,93
|
61,32
|
60,14
|
05-04-2024 |
946.896 |
-0,79%
|
58,88
|
58,235
|
59,305
|
58,74
|
04-04-2024 |
938.818 |
-1,37%
|
60,36
|
59,08
|
61,25
|
59,21
|
03-04-2024 |
701.293 |
-0,51%
|
62,72
|
59,615
|
60,97
|
60,03
|
02-04-2024 |
804.821 |
-3,86%
|
62,72
|
60,12
|
62,77
|
60,34
|
01-04-2024 |
713.935 |
-1,48%
|
64,01
|
62,62
|
64,25
|
62,76
|
28-03-2024 |
950.624 |
1,60%
|
63,13
|
62,465
|
64,33
|
63,70
|
27-03-2024 |
609.805 |
1,36%
|
62,44
|
62,03
|
63,105
|
62,70
|
26-03-2024 |
688.033 |
-0,61%
|
62,67
|
62,07
|
64,00
|
62,44
|
25-03-2024 |
721.753 |
0,74%
|
62,67
|
62,548
|
63,94
|
62,82
|
22-03-2024 |
632.362 |
-3,93%
|
64,78
|
62,39
|
65,37
|
62,36
|
21-03-2024 |
820.832 |
1,25%
|
64,31
|
64,0645
|
65,10
|
64,91
|
20-03-2024 |
1.322.432 |
3,96%
|
63,55
|
63,02
|
64,845
|
64,11
|
19-03-2024 |
1.076.790 |
-6,65%
|
65,565
|
61,61
|
65,71
|
61,67
|
18-03-2024 |
813.817 |
1,55%
|
63,58
|
64,08
|
66,905
|
66,06
|
15-03-2024 |
900.474 |
1,53%
|
63,58
|
63,30
|
65,90
|
65,05
|
14-03-2024 |
871.043 |
-2,50%
|
64,13
|
63,56
|
65,295
|
64,07
|
13-03-2024 |
976.006 |
2,91%
|
64,13
|
64,00
|
67,06
|
65,71
|
12-03-2024 |
750.966 |
-0,48%
|
64,86
|
63,16
|
65,04
|
63,85
|
11-03-2024 |
925.745 |
2,35%
|
62,51
|
62,45
|
64,84
|
64,16
|
08-03-2024 |
864.365 |
-1,33%
|
62,23
|
62,62
|
64,51
|
62,56
|
07-03-2024 |
922.557 |
3,06%
|
62,23
|
61,735
|
64,36
|
63,40
|
06-03-2024 |
825.290 |
3,03%
|
60,39
|
59,80
|
61,92
|
61,52
|
05-03-2024 |
907.270 |
1,55%
|
58,56
|
58,25
|
60,11
|
59,71
|
04-03-2024 |
1.372.169 |
2,60%
|
56,39
|
57,20
|
59,43
|
58,80
|
01-03-2024 |
1.306.005 |
1,63%
|
56,39
|
55,905
|
57,63
|
57,31
|
29-02-2024 |
1.883.554 |
9,94%
|
52,17
|
51,44
|
56,54
|
56,39
|
28-02-2024 |
1.014.879 |
-2,82%
|
52,85
|
51,01
|
52,44
|
51,29
|
27-02-2024 |
809.155 |
0,46%
|
52,85
|
52,57
|
53,30
|
52,781
|
26-02-2024 |
815.777 |
0,31%
|
51,82
|
51,48
|
52,9099
|
52,54
|
23-02-2024 |
610.844 |
1,41%
|
51,035
|
51,06
|
52,56
|
52,38
|
22-02-2024 |
705.481 |
1,06%
|
51,035
|
50,26
|
51,82
|
51,65
|
21-02-2024 |
1.014.696 |
0,24%
|
50,80
|
50,03
|
51,32
|
51,11
|
20-02-2024 |
879.219 |
-2,58%
|
51,81
|
50,715
|
51,8511
|
50,99
|
19-02-2024 |
449.225 |
0,00%
|
51,48
|
51,11
|
52,79
|
52,34
|
16-02-2024 |
449.225 |
2,37%
|
51,48
|
51,11
|
52,79
|
52,34
|
15-02-2024 |
1.047.004 |
1,19%
|
51,615
|
51,23
|
52,675
|
51,74
|
14-02-2024 |
1.346.243 |
-0,70%
|
51,77
|
50,605
|
52,01
|
51,13
|
13-02-2024 |
1.135.425 |
-3,95%
|
52,25
|
51,28
|
53,04
|
51,49
|
12-02-2024 |
1.232.434 |
3,59%
|
51,97
|
51,74
|
53,96
|
53,61
|
09-02-2024 |
1.637.953 |
-0,56%
|
54,43
|
50,63
|
52,41
|
51,75
|
08-02-2024 |
1.230.932 |
-4,78%
|
54,43
|
51,585
|
54,86
|
52,04
|
07-02-2024 |
2.019.007 |
2,25%
|
53,52
|
53,34
|
55,375
|
54,65
|
06-02-2024 |
2.619.672 |
-11,54%
|
52,00
|
52,00
|
57,3299
|
53,45
|
05-02-2024 |
1.838.640 |
-1,64%
|
60,05
|
59,75
|
61,42
|
60,42
|
02-02-2024 |
1.427.059 |
-1,14%
|
61,62
|
60,04
|
62,10
|
61,43
|
01-02-2024 |
1.883.502 |
10,57%
|
58,34
|
58,06
|
62,17
|
62,14
|
31-01-2024 |
666.828 |
-2,25%
|
57,32
|
56,19
|
58,31
|
56,1986
|
30-01-2024 |
452.094 |
-0,54%
|
57,32
|
57,04
|
58,25
|
57,49
|
29-01-2024 |
596.006 |
-0,94%
|
58,13
|
56,62
|
58,175
|
57,80
|
26-01-2024 |
601.087 |
1,53%
|
58,245
|
57,97
|
59,075
|
58,35
|
25-01-2024 |
427.732 |
0,81%
|
57,68
|
56,315
|
58,22
|
57,47
|
24-01-2024 |
643.641 |
-1,40%
|
58,36
|
56,27
|
58,22
|
57,01
|
23-01-2024 |
663.546 |
2,52%
|
57,32
|
56,92
|
58,04
|
57,82
|
22-01-2024 |
639.461 |
1,35%
|
55,13
|
54,875
|
56,419
|
56,40
|
19-01-2024 |
731.212 |
1,11%
|
55,13
|
54,38
|
56,03
|
55,65
|
18-01-2024 |
594.624 |
-0,78%
|
55,47
|
54,35
|
55,47
|
55,04
|
17-01-2024 |
722.392 |
-2,75%
|
56,205
|
54,95
|
56,80
|
55,47
|
16-01-2024 |
922.981 |
-2,01%
|
57,43
|
56,08
|
57,57
|
57,04
|
15-01-2024 |
486.095 |
-1,22%
|
59,63
|
58,11
|
59,70
|
58,21
|
12-01-2024 |
486.095 |
-1,22%
|
59,63
|
58,11
|
59,70
|
58,21
|
11-01-2024 |
679.006 |
-0,98%
|
59,755
|
58,75
|
59,98
|
58,93
|
10-01-2024 |
525.406 |
-1,78%
|
59,82
|
59,23
|
60,39
|
59,51
|
09-01-2024 |
454.338 |
-1,61%
|
61,11
|
60,06
|
61,54
|
60,59
|
08-01-2024 |
575.072 |
0,71%
|
60,32
|
59,86
|
61,8899
|
61,21
|
05-01-2024 |
569.783 |
0,85%
|
61,51
|
59,53
|
61,295
|
60,78
|
04-01-2024 |
837.288 |
-1,50%
|
61,51
|
59,863
|
61,97
|
60,27
|
03-01-2024 |
805.319 |
-5,63%
|
64,27
|
60,94
|
64,50
|
61,19
|
02-01-2024 |
889.174 |
2,84%
|
62,95
|
62,88
|
65,81
|
64,84
|
29-12-2023 |
597.291 |
-0,41%
|
63,075
|
62,60
|
63,4006
|
63,05
|