FMC Corporation (FMC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
4.022.815 |
-0,64%
|
10,2841
|
9,71
|
10,2841
|
10,135
|
| 17/09/2026 |
2.350.409 |
-5,56%
|
11,03
|
10,145
|
11,03
|
10,20
|
| 16/09/2026 |
1.739.507 |
-4,13%
|
11,35
|
10,61
|
11,35
|
10,80
|
| 15/09/2026 |
1.494.531 |
2,46%
|
10,98
|
10,77
|
11,58
|
11,25
|
| 14/09/2026 |
1.284.685 |
-3,68%
|
11,23
|
10,98
|
11,515
|
10,98
|
| 11/09/2026 |
1.516.257 |
-5,63%
|
12,34
|
11,28
|
12,34
|
11,40
|
| 10/09/2026 |
1.042.585 |
-1,71%
|
12,20
|
11,89
|
12,43
|
12,08
|
| 09/09/2026 |
1.003.305 |
-4,06%
|
12,67
|
12,24
|
12,95
|
12,29
|
| 08/09/2026 |
1.171.632 |
-1,08%
|
13,05
|
12,57
|
13,2299
|
12,81
|
| 04/09/2026 |
1.211.565 |
-0,08%
|
12,9444
|
12,65
|
13,094
|
12,97
|
| 03/09/2026 |
2.513.041 |
-2,63%
|
13,23
|
12,38
|
13,42
|
12,98
|
| 02/09/2026 |
3.088.440 |
12,67%
|
11,78
|
11,78
|
13,455
|
13,33
|
| 01/09/2026 |
1.799.176 |
2,82%
|
11,5446
|
11,39
|
11,9378
|
11,88
|
| 31/08/2026 |
1.215.057 |
1,99%
|
11,39
|
11,17
|
11,595
|
11,53
|
| 28/08/2026 |
1.034.568 |
6,03%
|
10,922
|
10,78
|
11,33
|
11,33
|
| 27/08/2026 |
1.124.141 |
-3,79%
|
11,23
|
10,65
|
11,23
|
10,66
|
| 26/08/2026 |
1.015.088 |
-0,76%
|
11,3752
|
11,05
|
11,61
|
11,08
|
| 25/08/2026 |
865.754 |
-0,98%
|
11,08
|
10,91
|
11,2199
|
11,17
|
| 24/08/2026 |
1.235.792 |
2,31%
|
11,3286
|
10,97
|
11,43
|
11,28
|
| 21/08/2026 |
1.285.514 |
1,29%
|
11,05
|
10,85
|
11,35
|
11,02
|
| 20/08/2026 |
1.035.114 |
0,79%
|
10,84
|
10,53
|
10,98
|
10,88
|
| 19/08/2026 |
1.605.284 |
6,62%
|
10,3492
|
10,20
|
11,095
|
10,81
|
| 18/08/2026 |
945.089 |
-0,59%
|
10,16
|
10,0136
|
10,1946
|
10,12
|
| 17/08/2026 |
1.767.321 |
0,30%
|
10,15
|
9,975
|
10,36
|
10,03
|
| 14/08/2026 |
1.206.834 |
-0,10%
|
10,1701
|
10,02
|
10,33
|
10,15
|
| 13/08/2026 |
1.887.410 |
-0,78%
|
10,33
|
9,95
|
10,33
|
10,16
|
| 12/08/2026 |
1.583.822 |
-1,87%
|
10,48
|
10,08
|
10,48
|
10,24
|
| 11/08/2026 |
883.265 |
-0,72%
|
10,55
|
10,35
|
10,68
|
10,41
|
| 10/08/2026 |
1.684.192 |
-3,35%
|
10,72
|
10,13
|
10,72
|
10,46
|
| 07/08/2026 |
973.386 |
0,28%
|
10,7709
|
10,53
|
10,82
|
10,7864
|
| 06/08/2026 |
1.711.547 |
-2,46%
|
10,99
|
10,45
|
10,99
|
10,55
|
| 05/08/2026 |
1.571.318 |
2,09%
|
10,61
|
10,50
|
11,07
|
10,78
|
| 04/08/2026 |
2.266.917 |
1,85%
|
10,40
|
10,09
|
10,56
|
10,55
|
| 03/08/2026 |
2.725.507 |
-2,52%
|
10,778
|
10,22
|
10,93
|
10,36
|
| 31/07/2026 |
1.961.050 |
-9,47%
|
10,57
|
10,645
|
11,095
|
10,71
|
| 30/07/2026 |
5.112.509 |
18,23%
|
10,18
|
9,91
|
11,85
|
11,83
|
| 29/07/2026 |
3.491.913 |
-8,18%
|
11,0978
|
9,945
|
11,10
|
10,01
|
| 28/07/2026 |
1.316.332 |
-1,44%
|
11,20
|
10,885
|
11,46
|
10,94
|
| 27/07/2026 |
1.098.074 |
-1,42%
|
11,30
|
11,05
|
11,36
|
11,12
|
| 24/07/2026 |
925.852 |
-3,38%
|
11,69
|
11,295
|
11,76
|
11,30
|
| 23/07/2026 |
1.073.233 |
-0,64%
|
11,80
|
11,4601
|
11,98
|
11,69
|
| 22/07/2026 |
1.704.560 |
3,61%
|
11,37
|
11,37
|
12,1466
|
11,78
|
| 21/07/2026 |
1.372.273 |
1,56%
|
11,13
|
11,084
|
11,47
|
11,37
|
| 20/07/2026 |
1.379.806 |
-0,09%
|
10,9782
|
10,9782
|
11,325
|
11,19
|
| 17/07/2026 |
1.775.985 |
-2,14%
|
11,45
|
11,08
|
11,70
|
11,21
|
| 16/07/2026 |
2.146.243 |
5,54%
|
10,97
|
10,865
|
11,62
|
11,44
|
| 15/07/2026 |
1.800.631 |
1,03%
|
10,75
|
10,56
|
10,915
|
10,83
|
| 14/07/2026 |
1.485.630 |
-1,65%
|
10,9895
|
10,66
|
11,18
|
10,72
|
| 13/07/2026 |
1.685.417 |
0,00%
|
10,86
|
10,86
|
11,44
|
10,91
|
| 10/07/2026 |
1.857.593 |
0,18%
|
10,98
|
10,682
|
11,145
|
10,91
|
| 09/07/2026 |
1.546.150 |
-0,50%
|
10,9514
|
10,772
|
11,255
|
10,89
|
| 08/07/2026 |
2.527.245 |
-5,48%
|
11,59
|
10,90
|
11,69
|
10,94
|
| 07/07/2026 |
2.127.459 |
1,80%
|
11,4674
|
11,395
|
11,88
|
11,59
|
| 06/07/2026 |
1.882.390 |
0,31%
|
11,285
|
10,84
|
11,55
|
11,38
|
| 02/07/2026 |
3.163.539 |
3,61%
|
11,00
|
10,95
|
11,765
|
11,35
|
| 01/07/2026 |
4.420.164 |
-5,17%
|
12,03
|
10,7511
|
12,28
|
10,95
|
| 30/06/2026 |
1.594.421 |
0,35%
|
11,20
|
11,20
|
11,90
|
11,50
|
| 29/06/2026 |
1.917.186 |
-1,57%
|
11,78
|
11,13
|
11,78
|
11,46
|
| 26/06/2026 |
2.738.201 |
3,84%
|
11,32
|
11,1925
|
11,82
|
11,75
|
| 25/06/2026 |
1.838.029 |
-0,13%
|
11,32
|
11,21
|
11,88
|
11,32
|
| 24/06/2026 |
1.933.696 |
2,72%
|
11,02
|
10,894
|
11,45
|
11,32
|
| 23/06/2026 |
1.654.575 |
-0,41%
|
11,00
|
10,75
|
11,27
|
11,02
|
| 18/06/2026 |
3.175.170 |
-3,80%
|
12,342
|
11,03
|
12,342
|
11,03
|
| 17/06/2026 |
2.430.171 |
3,15%
|
11,75
|
11,75
|
12,67
|
11,98
|
| 16/06/2026 |
1.483.405 |
0,61%
|
11,50
|
11,48
|
11,80
|
11,60
|
| 15/06/2026 |
1.529.886 |
-2,74%
|
12,01
|
11,48
|
12,38
|
11,51
|
| 12/06/2026 |
1.721.001 |
5,15%
|
11,26
|
11,20
|
12,14
|
11,85
|
| 11/06/2026 |
1.675.469 |
4,35%
|
10,96
|
10,7153
|
11,43
|
11,27
|
| 10/06/2026 |
1.611.100 |
-6,13%
|
11,1803
|
10,79
|
11,55
|
10,80
|
| 09/06/2026 |
2.007.366 |
3,60%
|
11,1139
|
10,915
|
11,63
|
11,50
|
| 08/06/2026 |
2.330.821 |
-4,77%
|
11,80
|
10,97
|
11,80
|
11,10
|
| 05/06/2026 |
1.924.153 |
-4,59%
|
12,26
|
11,41
|
12,36
|
11,64
|
| 04/06/2026 |
1.542.937 |
-1,31%
|
12,52
|
12,135
|
12,74
|
12,19
|
| 03/06/2026 |
1.649.798 |
-5,75%
|
13,0926
|
12,30
|
13,0926
|
12,35
|
| 02/06/2026 |
802.531 |
-1,61%
|
13,37
|
12,985
|
13,37
|
13,13
|
| 01/06/2026 |
1.161.624 |
-2,34%
|
13,80
|
13,03
|
13,80
|
13,34
|
| 29/05/2026 |
1.138.110 |
0,92%
|
13,5381
|
13,48
|
13,98
|
13,66
|
| 28/05/2026 |
853.598 |
0,44%
|
13,45
|
13,28
|
13,68
|
13,57
|
| 27/05/2026 |
1.375.830 |
4,08%
|
13,08
|
13,00
|
13,875
|
13,51
|
| 26/05/2026 |
971.860 |
-0,99%
|
13,14
|
12,845
|
13,38
|
12,98
|
| 22/05/2026 |
848.038 |
0,77%
|
13,04
|
12,855
|
13,2508
|
13,11
|
| 21/05/2026 |
1.179.949 |
2,52%
|
12,70
|
12,38
|
13,175
|
13,01
|
| 20/05/2026 |
1.383.944 |
-0,55%
|
12,94
|
12,2203
|
12,94
|
12,69
|
| 19/05/2026 |
1.659.191 |
-5,94%
|
13,70
|
12,6945
|
13,70
|
12,76
|
| 18/05/2026 |
1.226.763 |
-4,38%
|
14,16
|
13,545
|
14,48
|
13,55
|
| 15/05/2026 |
1.453.337 |
2,57%
|
13,435
|
13,435
|
14,17
|
14,17
|
| 14/05/2026 |
1.851.633 |
6,52%
|
13,00
|
12,80
|
13,775
|
13,56
|
| 13/05/2026 |
1.523.163 |
-3,19%
|
13,2725
|
12,6603
|
13,2725
|
12,73
|
| 12/05/2026 |
1.930.634 |
0,34%
|
13,35
|
12,805
|
13,35
|
13,15
|
| 11/05/2026 |
1.395.746 |
-2,16%
|
13,53
|
12,9701
|
13,81
|
13,11
|
| 08/05/2026 |
1.415.231 |
-2,08%
|
13,77
|
13,36
|
13,83
|
13,40
|
| 07/05/2026 |
1.554.620 |
-7,51%
|
14,96
|
13,635
|
14,97
|
13,68
|
| 06/05/2026 |
1.126.994 |
-0,44%
|
14,99
|
14,65
|
15,15
|
14,79
|
| 05/05/2026 |
981.819 |
2,13%
|
14,70
|
14,50
|
15,15
|
14,87
|
| 04/05/2026 |
1.087.182 |
-1,62%
|
14,94
|
14,52
|
15,005
|
14,56
|
| 01/05/2026 |
1.793.584 |
-3,64%
|
15,38
|
14,58
|
15,5512
|
14,82
|
| 30/04/2026 |
2.196.219 |
5,36%
|
16,20
|
15,20
|
16,48
|
15,38
|
| 29/04/2026 |
2.396.353 |
-4,00%
|
15,37
|
14,59
|
15,56
|
14,65
|
| 28/04/2026 |
1.004.296 |
-1,93%
|
15,75
|
15,095
|
15,90
|
15,26
|
| 27/04/2026 |
313.969 |
6,39%
|
14,9883
|
14,9883
|
15,91
|
15,56
|
