FarmLand Partners Inc (FPI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 14/05/2024 |
7.847 |
0,22%
|
11,28
|
11,24
|
11,375
|
11,235
|
| 13/05/2024 |
108.342 |
0,18%
|
11,27
|
11,095
|
11,2745
|
11,21
|
| 10/05/2024 |
109.178 |
0,45%
|
11,065
|
10,95
|
11,21
|
11,19
|
| 09/05/2024 |
130.153 |
1,74%
|
10,93
|
10,90
|
11,13
|
11,14
|
| 08/05/2024 |
134.329 |
-3,04%
|
11,135
|
10,95
|
11,15
|
10,84
|
| 07/05/2024 |
137.764 |
2,01%
|
11,03
|
10,975
|
11,18
|
11,18
|
| 06/05/2024 |
161.432 |
-2,23%
|
11,25
|
10,88
|
11,265
|
10,96
|
| 03/05/2024 |
162.217 |
0,81%
|
11,27
|
11,06
|
11,29
|
11,21
|
| 02/05/2024 |
195.257 |
-0,09%
|
11,20
|
11,0801
|
11,23
|
11,12
|
| 01/05/2024 |
166.185 |
3,44%
|
10,75
|
10,75
|
11,274
|
11,13
|
| 30/04/2024 |
106.633 |
1,39%
|
10,74
|
10,728
|
10,8063
|
10,94
|
| 29/04/2024 |
120.610 |
-0,46%
|
10,78
|
10,755
|
10,915
|
10,79
|
| 26/04/2024 |
99.796 |
0,74%
|
10,78
|
10,7728
|
10,8895
|
10,84
|
| 25/04/2024 |
166.775 |
-1,28%
|
10,80
|
10,70
|
10,84
|
10,76
|
| 24/04/2024 |
76.845 |
0,51%
|
10,81
|
10,78
|
10,92
|
10,905
|
| 23/04/2024 |
74.540 |
0,37%
|
10,815
|
10,8001
|
10,92
|
10,85
|
| 22/04/2024 |
108.171 |
1,86%
|
10,745
|
10,63
|
10,805
|
10,95
|
| 19/04/2024 |
150.538 |
1,61%
|
10,59
|
10,5346
|
10,76
|
10,75
|
| 18/04/2024 |
117.447 |
1,63%
|
10,40
|
10,40
|
10,59
|
10,58
|
| 17/04/2024 |
85.874 |
0,00%
|
10,46
|
10,31
|
10,48
|
10,41
|
| 16/04/2024 |
124.447 |
0,10%
|
10,32
|
10,31
|
10,52
|
10,41
|
| 15/04/2024 |
137.319 |
-0,95%
|
10,48
|
10,355
|
10,585
|
10,40
|
| 12/04/2024 |
158.223 |
0,29%
|
10,45
|
10,395
|
10,51
|
10,50
|
| 11/04/2024 |
92.532 |
2,02%
|
10,44
|
10,365
|
10,51
|
10,61
|
| 10/04/2024 |
145.946 |
-4,68%
|
10,74
|
10,35
|
10,74
|
10,40
|
| 09/04/2024 |
95.991 |
1,96%
|
10,73
|
10,685
|
10,92
|
10,91
|
| 08/04/2024 |
87.574 |
0,19%
|
10,77
|
10,6697
|
10,769
|
10,70
|
| 05/04/2024 |
80.144 |
-0,19%
|
10,94
|
10,62
|
10,77
|
10,68
|
| 04/04/2024 |
200.918 |
-0,83%
|
10,94
|
10,645
|
10,94
|
10,70
|
| 03/04/2024 |
80.594 |
0,19%
|
10,73
|
10,70
|
10,785
|
10,79
|
| 02/04/2024 |
108.595 |
-0,83%
|
11,11
|
10,695
|
10,795
|
10,77
|
| 01/04/2024 |
92.927 |
-2,16%
|
11,11
|
10,86
|
11,125
|
10,86
|
| 28/03/2024 |
227.599 |
1,84%
|
11,04
|
10,875
|
11,185
|
11,10
|
| 27/03/2024 |
99.639 |
1,19%
|
10,96
|
10,875
|
10,97
|
10,9588
|
| 26/03/2024 |
76.116 |
-0,28%
|
10,87
|
10,80
|
10,91
|
10,83
|
| 25/03/2024 |
79.745 |
-0,09%
|
10,90
|
10,845
|
10,95
|
10,86
|
| 22/03/2024 |
94.996 |
-1,45%
|
11,03
|
10,86
|
11,06
|
10,87
|
| 21/03/2024 |
138.980 |
0,36%
|
11,03
|
10,91
|
11,08
|
11,03
|
| 20/03/2024 |
165.583 |
2,33%
|
10,68
|
10,70
|
11,035
|
10,99
|
| 19/03/2024 |
98.743 |
-0,19%
|
10,74
|
10,71
|
10,845
|
10,74
|
| 18/03/2024 |
85.781 |
-0,37%
|
10,88
|
10,6893
|
10,819
|
10,76
|
| 15/03/2024 |
103.695 |
0,28%
|
10,88
|
10,705
|
10,8499
|
10,80
|
| 14/03/2024 |
108.337 |
-1,19%
|
10,88
|
10,681
|
10,9192
|
10,77
|
| 13/03/2024 |
99.649 |
-0,27%
|
10,965
|
10,835
|
10,95
|
10,90
|
| 12/03/2024 |
101.797 |
-0,37%
|
10,965
|
10,856
|
10,955
|
10,93
|
| 11/03/2024 |
220.054 |
-0,45%
|
11,08
|
10,8405
|
11,0574
|
10,97
|
| 08/03/2024 |
407.605 |
0,18%
|
11,08
|
11,04
|
11,21
|
11,02
|
| 07/03/2024 |
117.040 |
-0,36%
|
11,08
|
10,98
|
11,20
|
11,00
|
| 06/03/2024 |
185.738 |
-0,54%
|
11,16
|
11,01
|
11,16
|
11,04
|
| 05/03/2024 |
144.767 |
-1,60%
|
11,22
|
11,085
|
11,39
|
11,10
|
| 04/03/2024 |
154.195 |
-1,83%
|
11,50
|
11,25
|
11,54
|
11,28
|
| 01/03/2024 |
187.347 |
-2,63%
|
11,73
|
11,375
|
11,82
|
11,49
|
| 29/02/2024 |
418.579 |
7,76%
|
11,57
|
11,13
|
11,87
|
11,80
|
| 28/02/2024 |
93.503 |
-0,18%
|
10,94
|
10,85
|
10,98
|
10,95
|
| 27/02/2024 |
122.577 |
-0,36%
|
11,09
|
10,91
|
11,10
|
10,97
|
| 26/02/2024 |
134.727 |
-0,63%
|
11,09
|
11,005
|
11,225
|
11,01
|
| 23/02/2024 |
104.488 |
-0,09%
|
11,11
|
11,07
|
11,235
|
11,08
|
| 22/02/2024 |
144.271 |
-0,63%
|
11,26
|
11,052
|
11,28
|
11,09
|
| 21/02/2024 |
129.751 |
-0,89%
|
11,26
|
11,07
|
11,308
|
11,16
|
| 20/02/2024 |
178.042 |
-2,34%
|
11,82
|
11,22
|
11,77
|
11,26
|
| 19/02/2024 |
161.604 |
0,00%
|
11,45
|
11,35
|
11,64
|
11,53
|
| 16/02/2024 |
161.604 |
4,16%
|
11,45
|
11,35
|
11,64
|
11,53
|
| 15/02/2024 |
124.739 |
4,34%
|
11,19
|
11,14
|
11,54
|
11,55
|
| 14/02/2024 |
107.522 |
0,91%
|
11,07
|
10,98
|
11,11
|
11,07
|
| 13/02/2024 |
199.885 |
-3,94%
|
11,12
|
10,93
|
11,125
|
10,97
|
| 12/02/2024 |
134.174 |
1,15%
|
11,38
|
11,145
|
11,49
|
11,42
|
| 09/02/2024 |
94.867 |
0,53%
|
11,225
|
11,145
|
11,35
|
11,29
|
| 08/02/2024 |
119.402 |
2,37%
|
11,00
|
10,94
|
11,33
|
11,23
|
| 07/02/2024 |
78.036 |
0,37%
|
10,90
|
10,8505
|
10,99
|
10,97
|
| 06/02/2024 |
147.850 |
-1,00%
|
10,84
|
10,91
|
11,13
|
10,93
|
| 05/02/2024 |
155.823 |
0,18%
|
10,84
|
10,735
|
11,085
|
11,04
|
| 02/02/2024 |
117.134 |
-2,22%
|
11,195
|
10,965
|
11,1771
|
11,02
|
| 01/02/2024 |
105.766 |
0,45%
|
11,22
|
11,125
|
11,29
|
11,27
|
| 31/01/2024 |
117.631 |
-1,67%
|
11,38
|
11,21
|
11,55
|
11,22
|
| 30/01/2024 |
114.241 |
0,18%
|
11,39
|
11,29
|
11,46
|
11,41
|
| 29/01/2024 |
107.631 |
-0,26%
|
11,61
|
11,3242
|
11,49
|
11,39
|
| 26/01/2024 |
88.540 |
-1,04%
|
11,61
|
11,41
|
11,64
|
11,42
|
| 25/01/2024 |
89.274 |
-1,03%
|
11,76
|
11,5045
|
11,8045
|
11,54
|
| 24/01/2024 |
88.220 |
-0,43%
|
11,76
|
11,66
|
11,84
|
11,66
|
| 23/01/2024 |
112.776 |
0,43%
|
11,74
|
11,675
|
11,82
|
11,71
|
| 22/01/2024 |
136.138 |
1,83%
|
11,50
|
11,5111
|
11,71
|
11,66
|
| 19/01/2024 |
101.411 |
1,60%
|
11,32
|
11,22
|
11,46
|
11,45
|
| 18/01/2024 |
106.991 |
0,36%
|
11,26
|
11,10
|
11,31
|
11,27
|
| 17/01/2024 |
129.552 |
-0,18%
|
11,13
|
11,06
|
11,22
|
11,23
|
| 16/01/2024 |
122.265 |
-0,88%
|
11,25
|
11,20
|
11,345
|
11,25
|
| 15/01/2024 |
100.497 |
0,00%
|
11,51
|
11,325
|
11,57
|
11,35
|
| 12/01/2024 |
100.497 |
0,00%
|
11,51
|
11,325
|
11,57
|
11,35
|
| 11/01/2024 |
125.792 |
0,27%
|
11,24
|
11,27
|
11,4101
|
11,35
|
| 10/01/2024 |
174.084 |
-0,09%
|
11,31
|
11,28
|
11,45
|
11,32
|
| 09/01/2024 |
168.316 |
-4,39%
|
11,83
|
11,33
|
11,70
|
11,33
|
| 08/01/2024 |
130.779 |
-0,25%
|
11,83
|
11,785
|
11,955
|
11,85
|
| 05/01/2024 |
100.666 |
-1,00%
|
11,90
|
11,85
|
12,035
|
11,88
|
| 04/01/2024 |
112.363 |
-0,74%
|
12,09
|
12,0002
|
12,17
|
12,00
|
| 03/01/2024 |
96.840 |
-1,55%
|
12,16
|
12,09
|
12,3225
|
12,09
|
| 02/01/2024 |
128.691 |
-1,60%
|
12,48
|
12,20
|
12,53
|
12,28
|
| 29/12/2023 |
116.466 |
-3,11%
|
12,96
|
12,465
|
12,83
|
12,48
|
| 28/12/2023 |
104.640 |
1,25%
|
12,98
|
12,6901
|
12,975
|
12,94
|
| 27/12/2023 |
156.775 |
-0,08%
|
12,98
|
12,92
|
13,04
|
12,99
|
| 26/12/2023 |
138.444 |
1,88%
|
12,78
|
12,78
|
13,02
|
13,00
|
| 22/12/2023 |
137.187 |
1,27%
|
12,73
|
12,64
|
12,87
|
12,76
|
Por favor leia o