Fedex Corporation (FDX)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/08/2023 |
544.532 |
-1,04%
|
267,80
|
264,97
|
268,20
|
265,48
|
08/08/2023 |
1.028.172 |
1,48%
|
263,63
|
263,29
|
269,91
|
268,26
|
07/08/2023 |
737.783 |
0,52%
|
263,51
|
262,29
|
266,76
|
264,36
|
04/08/2023 |
714.305 |
-0,20%
|
266,65
|
262,57
|
267,24
|
263,00
|
03/08/2023 |
923.945 |
-0,73%
|
266,65
|
262,37
|
266,19
|
263,52
|
02/08/2023 |
544.786 |
-1,01%
|
266,65
|
265,075
|
268,21
|
265,45
|
01/08/2023 |
538.307 |
-0,66%
|
268,82
|
265,635
|
270,5825
|
268,16
|
31/07/2023 |
449.192 |
0,41%
|
268,82
|
268,1285
|
270,92
|
269,95
|
28/07/2023 |
455.765 |
1,31%
|
267,04
|
266,19
|
269,86
|
268,85
|
27/07/2023 |
857.538 |
-1,03%
|
268,48
|
264,97
|
270,265
|
265,37
|
26/07/2023 |
1.339.736 |
3,26%
|
260,505
|
260,93
|
269,3187
|
268,13
|
25/07/2023 |
1.099.258 |
0,34%
|
254,63
|
254,6432
|
261,75
|
259,66
|
24/07/2023 |
921.051 |
-0,35%
|
254,63
|
254,435
|
260,82
|
258,77
|
21/07/2023 |
751.178 |
-1,47%
|
260,65
|
259,26
|
262,44
|
259,67
|
20/07/2023 |
1.175.338 |
1,26%
|
259,36
|
259,19
|
264,51
|
263,54
|
19/07/2023 |
1.191.070 |
-0,66%
|
261,07
|
257,94
|
261,79
|
260,2412
|
18/07/2023 |
1.225.326 |
2,84%
|
261,68
|
259,99
|
265,60
|
261,97
|
17/07/2023 |
639.119 |
-1,06%
|
256,17
|
253,89
|
256,895
|
254,73
|
14/07/2023 |
462.967 |
-0,39%
|
258,11
|
256,16
|
259,72
|
257,45
|
13/07/2023 |
916.540 |
-1,20%
|
261,88
|
257,07
|
262,70
|
258,46
|
12/07/2023 |
911.841 |
1,24%
|
259,93
|
259,42
|
262,62
|
261,61
|
11/07/2023 |
1.103.356 |
2,67%
|
251,95
|
251,98
|
258,88
|
258,40
|
10/07/2023 |
702.496 |
0,18%
|
250,72
|
249,32
|
252,52
|
251,69
|
07/07/2023 |
1.207.235 |
1,45%
|
247,31
|
246,765
|
253,125
|
251,25
|
06/07/2023 |
755.949 |
-0,26%
|
247,31
|
246,76
|
249,32
|
247,67
|
05/07/2023 |
719.338 |
0,31%
|
247,31
|
246,19
|
250,30
|
248,32
|
04/07/2023 |
634.907 |
-0,13%
|
247,31
|
246,175
|
248,37
|
247,57
|
03/07/2023 |
634.904 |
-0,13%
|
247,31
|
246,175
|
248,37
|
247,57
|
30/06/2023 |
1.156.370 |
-0,83%
|
249,73
|
245,65
|
250,06
|
247,90
|
29/06/2023 |
973.746 |
0,62%
|
248,59
|
248,145
|
249,9837
|
249,98
|
28/06/2023 |
1.483.735 |
0,68%
|
245,695
|
245,10
|
249,79
|
248,44
|
27/06/2023 |
2.008.652 |
5,04%
|
236,55
|
236,408
|
246,8897
|
246,76
|
26/06/2023 |
1.014.324 |
1,12%
|
230,93
|
232,715
|
237,05
|
234,93
|
23/06/2023 |
1.021.794 |
-0,25%
|
230,93
|
230,15
|
233,75
|
232,34
|
22/06/2023 |
1.651.885 |
3,14%
|
224,41
|
224,40
|
234,79
|
232,93
|
21/06/2023 |
3.545.661 |
-2,51%
|
223,67
|
223,24
|
232,36
|
225,84
|
20/06/2023 |
2.075.936 |
-0,45%
|
234,50
|
229,96
|
234,85
|
232,40
|
19/06/2023 |
1.293.673 |
-0,67%
|
229,71
|
233,37
|
237,98
|
234,85
|
16/06/2023 |
1.293.673 |
-0,67%
|
229,71
|
233,37
|
237,98
|
234,85
|
15/06/2023 |
1.042.339 |
2,95%
|
229,71
|
229,80
|
236,87
|
236,44
|
14/06/2023 |
963.537 |
0,35%
|
229,50
|
228,12
|
232,445
|
229,67
|
13/06/2023 |
1.101.083 |
1,92%
|
224,43
|
222,02
|
228,99
|
228,87
|
12/06/2023 |
649.940 |
0,35%
|
224,01
|
222,7101
|
225,09
|
224,55
|
09/06/2023 |
853.686 |
0,00%
|
224,01
|
221,23
|
224,4699
|
223,76
|
08/06/2023 |
699.132 |
0,18%
|
224,99
|
222,20
|
226,34
|
225,01
|
07/06/2023 |
1.089.018 |
2,32%
|
220,02
|
220,1001
|
224,80
|
224,60
|
06/06/2023 |
574.158 |
-0,72%
|
220,02
|
218,55
|
220,69
|
219,50
|
05/06/2023 |
899.323 |
-0,30%
|
221,98
|
220,35
|
223,20
|
221,08
|
02/06/2023 |
696.231 |
2,05%
|
218,79
|
218,50
|
222,655
|
221,74
|
01/06/2023 |
1.014.197 |
-0,32%
|
224,20
|
213,805
|
217,95
|
217,29
|
31/05/2023 |
981.711 |
0,89%
|
225,40
|
223,60
|
227,38
|
217,98
|
30/05/2023 |
981.711 |
0,89%
|
225,40
|
223,60
|
227,38
|
226,14
|
29/05/2023 |
505.590 |
-0,41%
|
225,50
|
223,90
|
226,85
|
224,15
|
26/05/2023 |
505.590 |
-0,41%
|
225,50
|
223,90
|
226,85
|
224,15
|
25/05/2023 |
456.269 |
0,68%
|
223,99
|
223,87
|
226,35
|
225,08
|
24/05/2023 |
477.500 |
-1,36%
|
225,27
|
222,53
|
225,92
|
223,55
|
23/05/2023 |
397.397 |
-0,89%
|
227,55
|
225,80
|
229,531
|
226,64
|
22/05/2023 |
446.992 |
-0,18%
|
229,65
|
227,41
|
230,435
|
228,68
|
19/05/2023 |
590.551 |
-0,59%
|
229,25
|
227,91
|
231,4806
|
229,08
|
18/05/2023 |
1.249.001 |
2,01%
|
229,25
|
228,485
|
234,135
|
230,43
|
17/05/2023 |
1.201.051 |
2,09%
|
221,48
|
221,15
|
226,03
|
225,89
|
16/05/2023 |
704.470 |
-0,52%
|
221,655
|
219,37
|
223,36
|
221,27
|
15/05/2023 |
875.746 |
-0,23%
|
222,20
|
221,19
|
223,45
|
222,42
|
12/05/2023 |
768.641 |
-0,85%
|
225,13
|
220,26
|
225,595
|
222,93
|
11/05/2023 |
543.612 |
-0,66%
|
226,09
|
223,38
|
226,51
|
224,84
|
10/05/2023 |
689.434 |
-1,01%
|
229,56
|
223,94
|
229,67
|
226,33
|
09/05/2023 |
441.222 |
-0,91%
|
229,68
|
228,36
|
231,045
|
228,63
|
08/05/2023 |
482.379 |
0,62%
|
229,33
|
229,605
|
231,65
|
230,73
|
05/05/2023 |
498.787 |
1,29%
|
227,05
|
226,66
|
230,97
|
229,30
|
04/05/2023 |
416.961 |
-0,94%
|
227,79
|
225,01
|
228,83
|
226,37
|
03/05/2023 |
631.148 |
0,05%
|
228,45
|
227,01
|
231,69
|
228,52
|
02/05/2023 |
474.901 |
-0,95%
|
229,76
|
226,59
|
229,85
|
228,40
|
01/05/2023 |
497.023 |
1,23%
|
228,14
|
228,42
|
231,1899
|
230,58
|
28/04/2023 |
665.967 |
0,81%
|
223,775
|
223,67
|
228,61
|
227,78
|
27/04/2023 |
673.508 |
1,42%
|
224,00
|
223,01
|
226,335
|
225,94
|
26/04/2023 |
901.947 |
-1,20%
|
224,86
|
221,70
|
226,385
|
222,77
|
25/04/2023 |
1.031.109 |
-2,88%
|
228,18
|
224,35
|
229,62
|
225,47
|
24/04/2023 |
634.288 |
0,75%
|
231,01
|
229,95
|
232,56
|
232,16
|
21/04/2023 |
1.046.493 |
0,46%
|
229,60
|
228,77
|
232,50
|
230,44
|
20/04/2023 |
525.157 |
-0,05%
|
227,48
|
228,13
|
231,45
|
229,38
|
19/04/2023 |
593.599 |
0,12%
|
227,48
|
227,18
|
229,56
|
229,49
|
18/04/2023 |
522.270 |
-0,04%
|
229,60
|
228,35
|
231,775
|
229,21
|
17/04/2023 |
637.374 |
-0,60%
|
230,59
|
228,79
|
231,515
|
229,31
|
14/04/2023 |
739.232 |
-0,16%
|
231,18
|
229,39
|
232,61
|
230,69
|
13/04/2023 |
903.264 |
0,70%
|
229,23
|
227,73
|
231,67
|
231,07
|
12/04/2023 |
1.118.225 |
-0,89%
|
231,94
|
229,30
|
232,325
|
229,47
|
11/04/2023 |
1.058.972 |
-0,03%
|
231,60
|
231,04
|
233,10
|
231,53
|
10/04/2023 |
986.919 |
-0,22%
|
229,385
|
229,22
|
233,305
|
231,60
|
06/04/2023 |
1.692.931 |
0,94%
|
231,49
|
231,00
|
235,81
|
232,10
|
05/04/2023 |
2.745.926 |
1,52%
|
232,24
|
227,84
|
235,64
|
229,93
|
04/04/2023 |
867.323 |
-1,03%
|
228,53
|
223,46
|
229,44
|
226,49
|
03/04/2023 |
830.372 |
0,15%
|
227,02
|
226,47
|
228,86
|
228,84
|
31/03/2023 |
679.747 |
1,82%
|
225,41
|
224,815
|
228,80
|
228,49
|
30/03/2023 |
694.756 |
0,34%
|
224,58
|
222,91
|
225,65
|
224,40
|
29/03/2023 |
796.738 |
-0,34%
|
222,76
|
221,89
|
223,83
|
219,70
|
28/03/2023 |
661.016 |
0,28%
|
219,25
|
219,60
|
222,90
|
220,44
|
27/03/2023 |
881.583 |
1,02%
|
217,03
|
217,15
|
221,32
|
219,82
|
24/03/2023 |
943.639 |
0,31%
|
216,88
|
214,67
|
218,21
|
217,60
|
23/03/2023 |
1.104.307 |
-0,06%
|
218,30
|
216,05
|
222,64
|
216,92
|
22/03/2023 |
809.881 |
-1,26%
|
220,20
|
217,06
|
223,60
|
217,06
|