Fedex Corporation (FDX)
Exportar para Excel
<< < 2 3 4 5 6 > |
31-10-2022 |
818.458 |
-0,06%
|
157,77
|
158,62
|
162,28
|
160,28
|
28-10-2022 |
1.423.929 |
2,31%
|
157,77
|
155,85
|
160,53
|
160,53
|
27-10-2022 |
841.116 |
-0,67%
|
155,89
|
156,64
|
160,25
|
156,91
|
26-10-2022 |
1.699.742 |
1,39%
|
155,89
|
155,58
|
159,165
|
157,96
|
25-10-2022 |
1.708.607 |
0,67%
|
155,89
|
154,85
|
157,33
|
155,80
|
24-10-2022 |
1.264.046 |
1,00%
|
150,23
|
151,83
|
156,485
|
154,76
|
21-10-2022 |
1.512.417 |
2,19%
|
150,23
|
149,64
|
153,835
|
153,43
|
20-10-2022 |
2.010.660 |
-1,89%
|
153,00
|
149,865
|
155,40
|
150,07
|
19-10-2022 |
1.829.785 |
-2,14%
|
155,92
|
151,60
|
156,68
|
152,96
|
18-10-2022 |
1.670.378 |
-0,36%
|
158,73
|
155,06
|
161,40
|
156,42
|
17-10-2022 |
1.613.896 |
0,01%
|
158,73
|
155,3969
|
159,87
|
156,98
|
14-10-2022 |
1.080.578 |
0,03%
|
156,90
|
154,91
|
158,388
|
156,30
|
13-10-2022 |
1.573.634 |
2,20%
|
150,54
|
149,02
|
158,01
|
156,25
|
12-10-2022 |
937.151 |
0,53%
|
152,416
|
151,6506
|
155,0399
|
152,89
|
11-10-2022 |
2.221.415 |
-0,74%
|
152,416
|
151,11
|
154,56
|
152,08
|
10-10-2022 |
1.800.541 |
-0,78%
|
154,85
|
152,17
|
156,45
|
153,21
|
07-10-2022 |
3.809.970 |
-0,50%
|
154,00
|
148,98
|
154,595
|
154,41
|
06-10-2022 |
1.046.821 |
-1,05%
|
157,25
|
154,815
|
158,00
|
155,22
|
05-10-2022 |
2.693.892 |
-1,41%
|
156,01
|
154,54
|
158,94
|
156,87
|
04-10-2022 |
4.969.962 |
5,06%
|
154,77
|
151,46
|
159,61
|
159,12
|
03-10-2022 |
1.254.772 |
1,97%
|
150,411
|
148,00
|
152,66
|
151,40
|
30-09-2022 |
1.539.923 |
-2,52%
|
151,13
|
148,39
|
153,37
|
148,47
|
29-09-2022 |
2.420.494 |
1,67%
|
150,04
|
147,33
|
152,525
|
152,50
|
28-09-2022 |
2.175.446 |
3,48%
|
150,04
|
144,7397
|
151,11
|
149,99
|
27-09-2022 |
2.117.065 |
1,44%
|
150,04
|
141,92
|
145,59
|
144,95
|
26-09-2022 |
3.039.748 |
-3,85%
|
150,04
|
142,402
|
150,84
|
143,58
|
23-09-2022 |
3.656.727 |
-3,37%
|
150,04
|
146,67
|
152,9397
|
149,33
|
22-09-2022 |
5.626.927 |
1,79%
|
152,56
|
150,3612
|
160,66
|
156,00
|
21-09-2022 |
2.662.334 |
-2,64%
|
159,94
|
153,25
|
159,11
|
153,25
|
20-09-2022 |
2.577.197 |
-3,38%
|
159,94
|
157,05
|
161,19
|
157,40
|
19-09-2022 |
4.664.635 |
1,10%
|
159,94
|
159,50
|
165,35
|
162,79
|
16-09-2022 |
16.703.194 |
-21,34%
|
159,34
|
155,00
|
161,66
|
161,16
|
15-09-2022 |
613.777 |
-0,07%
|
204,74
|
203,22
|
206,16
|
204,87
|
14-09-2022 |
687.579 |
-0,16%
|
204,71
|
200,915
|
205,4599
|
205,01
|
13-09-2022 |
717.295 |
-3,98%
|
210,00
|
204,10
|
210,27
|
205,34
|
12-09-2022 |
1.154.289 |
2,28%
|
210,00
|
210,41
|
215,83
|
213,84
|
09-09-2022 |
858.424 |
2,05%
|
200,93
|
204,60
|
209,57
|
207,034
|
08-09-2022 |
1.351.538 |
0,63%
|
200,93
|
197,56
|
203,01
|
202,882
|
07-09-2022 |
1.616.990 |
-1,25%
|
201,61
|
196,89
|
202,365
|
201,62
|
06-09-2022 |
1.258.274 |
-2,18%
|
205,47
|
202,37
|
206,90
|
204,17
|
05-09-2022 |
690.451 |
-1,48%
|
209,20
|
207,23
|
214,37
|
208,72
|
02-09-2022 |
690.451 |
-1,48%
|
209,20
|
207,23
|
214,37
|
208,72
|
01-09-2022 |
827.621 |
1,05%
|
209,20
|
207,00
|
212,09
|
211,86
|
31-08-2022 |
791.567 |
-1,25%
|
214,46
|
210,41
|
214,944
|
210,81
|
30-08-2022 |
582.913 |
-1,50%
|
216,09
|
212,6116
|
218,989
|
213,48
|
29-08-2022 |
571.643 |
-0,74%
|
216,09
|
214,74
|
218,44
|
216,54
|
26-08-2022 |
719.372 |
-4,33%
|
224,92
|
218,02
|
229,40
|
218,16
|
25-08-2022 |
655.021 |
0,87%
|
224,92
|
225,01
|
228,9749
|
228,03
|
24-08-2022 |
529.310 |
0,34%
|
224,92
|
222,93
|
227,41
|
226,02
|
23-08-2022 |
497.046 |
0,76%
|
223,30
|
222,97
|
226,342
|
225,26
|
22-08-2022 |
925.871 |
-3,52%
|
227,69
|
222,90
|
227,90
|
223,57
|
19-08-2022 |
489.731 |
-1,34%
|
234,38
|
230,25
|
234,2327
|
231,73
|
18-08-2022 |
471.459 |
0,62%
|
233,20
|
232,00
|
235,36
|
234,87
|
17-08-2022 |
651.796 |
-2,02%
|
233,14
|
232,84
|
236,81
|
233,42
|
16-08-2022 |
1.162.042 |
2,14%
|
233,14
|
232,66
|
240,90
|
238,20
|
15-08-2022 |
753.273 |
1,10%
|
229,13
|
228,95
|
234,18
|
233,21
|
12-08-2022 |
866.420 |
0,63%
|
229,83
|
227,855
|
230,74
|
230,68
|
11-08-2022 |
1.163.945 |
-1,38%
|
233,70
|
228,50
|
233,73
|
229,24
|
10-08-2022 |
1.151.170 |
3,33%
|
236,205
|
229,01
|
234,55
|
232,45
|
09-08-2022 |
1.006.230 |
-1,77%
|
236,205
|
222,86
|
227,8999
|
224,97
|
08-08-2022 |
994.679 |
-2,50%
|
236,205
|
228,54
|
236,155
|
229,02
|
05-08-2022 |
855.624 |
-0,51%
|
234,85
|
234,67
|
238,835
|
234,89
|
04-08-2022 |
480.051 |
1,25%
|
234,36
|
233,41
|
236,31
|
236,10
|
03-08-2022 |
461.149 |
-0,94%
|
234,36
|
231,73
|
235,92
|
231,08
|
02-08-2022 |
739.995 |
-1,86%
|
236,21
|
231,54
|
236,635
|
233,27
|
01-08-2022 |
913.610 |
1,98%
|
232,35
|
232,01
|
239,74
|
237,70
|
29-07-2022 |
963.103 |
1,43%
|
229,00
|
225,87
|
233,98
|
233,09
|
28-07-2022 |
732.259 |
0,96%
|
229,00
|
227,73
|
230,30
|
229,81
|
27-07-2022 |
560.740 |
0,15%
|
224,97
|
221,67
|
228,805
|
225,20
|
26-07-2022 |
598.724 |
-1,44%
|
223,04
|
221,14
|
226,6545
|
224,89
|
25-07-2022 |
492.937 |
0,38%
|
228,765
|
226,82
|
230,54
|
228,17
|
22-07-2022 |
516.126 |
-0,13%
|
226,72
|
225,43
|
230,03
|
227,36
|
21-07-2022 |
474.524 |
0,00%
|
226,72
|
225,71
|
228,39
|
227,66
|
20-07-2022 |
480.006 |
1,04%
|
225,80
|
225,05
|
228,54
|
227,66
|
19-07-2022 |
539.477 |
3,42%
|
219,57
|
219,42
|
226,13
|
225,43
|
18-07-2022 |
523.762 |
-0,01%
|
217,12
|
217,10
|
221,75
|
217,80
|
15-07-2022 |
530.292 |
1,65%
|
217,12
|
215,025
|
218,72
|
217,83
|
14-07-2022 |
638.079 |
-0,85%
|
213,05
|
210,44
|
214,46
|
214,29
|
13-07-2022 |
900.852 |
-3,07%
|
220,71
|
214,90
|
220,92
|
216,13
|
12-07-2022 |
863.891 |
-0,54%
|
223,40
|
221,80
|
227,52
|
222,98
|
11-07-2022 |
732.397 |
-1,85%
|
228,62
|
223,91
|
231,25
|
226,23
|
08-07-2022 |
486.335 |
-0,43%
|
232,20
|
228,095
|
232,93
|
230,355
|
07-07-2022 |
689.578 |
1,59%
|
229,95
|
225,745
|
231,76
|
231,35
|
06-07-2022 |
741.810 |
-0,82%
|
228,62
|
225,09
|
230,17
|
227,72
|
05-07-2022 |
1.305.066 |
2,75%
|
229,52
|
218,83
|
230,97
|
229,75
|
04-07-2022 |
1.257.433 |
-1,37%
|
229,52
|
217,7118
|
224,5869
|
223,61
|
01-07-2022 |
1.257.433 |
-1,37%
|
229,52
|
217,7118
|
224,5869
|
223,61
|
30-06-2022 |
1.626.675 |
-3,04%
|
229,52
|
222,98
|
230,91
|
226,71
|
29-06-2022 |
1.862.964 |
-2,62%
|
242,25
|
226,73
|
242,00
|
233,81
|
28-06-2022 |
1.255.143 |
-0,16%
|
243,995
|
239,62
|
248,15
|
240,09
|
27-06-2022 |
1.045.128 |
-1,14%
|
246,97
|
240,215
|
247,7746
|
240,47
|
24-06-2022 |
4.162.404 |
7,03%
|
236,93
|
236,3401
|
248,7599
|
242,935
|
23-06-2022 |
1.852.222 |
2,63%
|
229,30
|
224,375
|
230,245
|
235,04
|
22-06-2022 |
911.195 |
-0,65%
|
227,51
|
227,14
|
231,75
|
229,02
|
21-06-2022 |
1.103.681 |
0,27%
|
224,34
|
228,86
|
236,50
|
230,52
|
20-06-2022 |
1.605.554 |
2,04%
|
224,34
|
222,86
|
231,43
|
229,90
|
17-06-2022 |
1.605.554 |
2,04%
|
224,34
|
222,86
|
231,43
|
229,90
|
16-06-2022 |
1.459.563 |
-3,21%
|
225,52
|
223,41
|
227,395
|
225,31
|
15-06-2022 |
2.574.796 |
1,23%
|
230,52
|
229,35
|
239,21
|
232,78
|
14-06-2022 |
6.230.409 |
13,95%
|
220,675
|
219,5801
|
232,29
|
229,01
|