Fifth Third BanCorp (FITB)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 16/01/2026 |
6.827.515 |
0,29%
|
49,05
|
48,77
|
49,47
|
49,16
|
| 15/01/2026 |
5.322.481 |
0,93%
|
48,77
|
48,64
|
49,31
|
49,02
|
| 14/01/2026 |
4.726.648 |
0,94%
|
48,10
|
47,775
|
48,825
|
48,57
|
| 13/01/2026 |
4.767.809 |
-0,80%
|
48,52
|
47,88
|
49,29
|
48,13
|
| 12/01/2026 |
5.030.061 |
-1,52%
|
48,75
|
47,99
|
48,96
|
48,52
|
| 09/01/2026 |
4.866.517 |
-1,10%
|
50,15
|
49,19
|
50,2555
|
49,27
|
| 08/01/2026 |
5.632.740 |
1,32%
|
49,27
|
49,00
|
50,465
|
49,82
|
| 07/01/2026 |
4.872.188 |
-1,23%
|
49,78
|
48,61
|
49,93
|
49,17
|
| 06/01/2026 |
6.046.621 |
2,39%
|
49,10
|
48,89
|
49,885
|
49,78
|
| 05/01/2026 |
4.546.599 |
1,91%
|
47,83
|
47,52
|
49,105
|
48,62
|
| 02/01/2026 |
3.993.831 |
1,92%
|
47,2929
|
46,33
|
47,93
|
47,71
|
| 31/12/2025 |
3.345.520 |
-0,68%
|
47,21
|
46,77
|
47,32
|
46,81
|
| 30/12/2025 |
3.232.391 |
-0,61%
|
48,00
|
46,81
|
48,00
|
46,81
|
| 29/12/2025 |
3.619.149 |
-1,22%
|
48,45
|
47,7839
|
48,45
|
47,82
|
| 26/12/2025 |
2.955.300 |
0,39%
|
48,22
|
48,15
|
48,54
|
48,41
|
| 24/12/2025 |
2.867.560 |
0,54%
|
48,18
|
47,99
|
48,4443
|
48,22
|
| 23/12/2025 |
4.705.482 |
-0,25%
|
48,0288
|
48,0288
|
48,43
|
48,10
|
| 22/12/2025 |
4.061.688 |
0,82%
|
47,90
|
47,74
|
48,435
|
48,22
|
| 19/12/2025 |
2.877.310 |
0,35%
|
47,66
|
47,555
|
48,39
|
47,83
|
| 18/12/2025 |
2.952.648 |
-0,19%
|
47,86
|
47,44
|
48,335
|
47,66
|
| 17/12/2025 |
2.902.546 |
0,31%
|
47,59
|
47,24
|
48,06
|
47,75
|
| 16/12/2025 |
3.873.936 |
-0,50%
|
47,83
|
47,40
|
48,11
|
47,59
|
| 15/12/2025 |
6.645.392 |
-0,64%
|
48,50
|
47,665
|
48,66
|
47,83
|
| 12/12/2025 |
3.426.764 |
-0,50%
|
48,39
|
47,84
|
48,59
|
48,15
|
| 11/12/2025 |
5.182.916 |
1,77%
|
47,55
|
47,12
|
48,71
|
48,39
|
| 10/12/2025 |
4.258.049 |
5,25%
|
45,18
|
45,18
|
47,62
|
47,55
|
| 09/12/2025 |
4.808.279 |
-0,09%
|
45,23
|
45,11
|
45,985
|
45,18
|
| 08/12/2025 |
5.277.701 |
-0,44%
|
45,42
|
45,015
|
45,74
|
45,22
|
| 05/12/2025 |
5.626.747 |
-0,09%
|
45,4405
|
44,95
|
46,07
|
45,42
|
| 04/12/2025 |
3.547.536 |
1,27%
|
44,93
|
44,63
|
45,50
|
45,46
|
| 03/12/2025 |
3.270.227 |
2,74%
|
43,65
|
43,65
|
44,975
|
44,93
|
| 02/12/2025 |
3.064.894 |
-0,09%
|
43,88
|
43,57
|
44,04
|
43,73
|
| 01/12/2025 |
2.166.162 |
0,75%
|
43,25
|
43,22
|
44,145
|
43,77
|
| 28/11/2025 |
1.381.024 |
0,28%
|
43,58
|
43,00
|
43,62
|
43,46
|
| 26/11/2025 |
2.626.510 |
0,12%
|
43,28
|
43,15
|
43,68
|
43,33
|
| 25/11/2025 |
3.227.029 |
2,24%
|
41,21
|
41,21
|
43,395
|
43,28
|
| 24/11/2025 |
2.770.556 |
-0,19%
|
42,60
|
41,895
|
42,69
|
42,33
|
| 21/11/2025 |
3.342.628 |
2,80%
|
41,28
|
41,28
|
42,705
|
42,42
|
| 20/11/2025 |
4.193.852 |
-0,46%
|
41,48
|
41,165
|
42,475
|
41,28
|
| 19/11/2025 |
3.116.661 |
0,34%
|
41,35
|
40,98
|
41,68
|
41,48
|
| 18/11/2025 |
2.913.688 |
0,60%
|
41,07
|
40,6801
|
41,65
|
41,34
|
| 17/11/2025 |
4.411.150 |
-3,43%
|
42,18
|
40,92
|
42,59
|
41,12
|
| 14/11/2025 |
2.626.222 |
0,31%
|
42,32
|
41,805
|
42,625
|
42,57
|
| 13/11/2025 |
3.609.124 |
-1,78%
|
43,19
|
42,325
|
43,38
|
42,44
|
| 12/11/2025 |
4.125.972 |
0,51%
|
42,99
|
42,95
|
43,71
|
43,21
|
| 11/11/2025 |
4.688.041 |
-0,33%
|
43,00
|
42,86
|
43,495
|
42,99
|
| 10/11/2025 |
4.894.087 |
0,61%
|
42,89
|
42,755
|
43,395
|
43,13
|
| 07/11/2025 |
5.637.789 |
0,80%
|
42,54
|
42,09
|
42,92
|
42,87
|
| 06/11/2025 |
2.372.157 |
0,05%
|
42,25
|
42,13
|
42,79
|
42,54
|
| 05/11/2025 |
2.918.681 |
0,83%
|
42,15
|
41,80
|
42,64
|
42,51
|
| 04/11/2025 |
6.510.572 |
1,36%
|
41,26
|
40,945
|
42,215
|
42,15
|
| 03/11/2025 |
4.376.358 |
-0,24%
|
41,62
|
40,97
|
41,62
|
41,53
|
| 31/10/2025 |
2.865.409 |
-0,80%
|
41,95
|
41,19
|
41,95
|
41,62
|
| 30/10/2025 |
3.056.984 |
0,43%
|
41,72
|
41,51
|
42,7465
|
41,95
|
| 29/10/2025 |
4.102.428 |
-1,20%
|
41,80
|
41,425
|
42,49
|
41,77
|
| 28/10/2025 |
3.500.086 |
-0,41%
|
42,45
|
42,02
|
42,495
|
42,275
|
| 27/10/2025 |
5.116.751 |
-0,42%
|
42,76
|
42,1625
|
43,00
|
42,45
|
| 24/10/2025 |
4.672.574 |
1,33%
|
42,45
|
42,29
|
43,025
|
42,63
|
| 23/10/2025 |
5.386.812 |
0,91%
|
41,79
|
41,58
|
42,395
|
42,07
|
| 22/10/2025 |
4.820.929 |
-1,14%
|
42,16
|
41,575
|
42,44
|
41,69
|
| 21/10/2025 |
5.785.920 |
0,89%
|
41,81
|
41,50
|
42,58
|
42,17
|
| 20/10/2025 |
7.960.056 |
2,23%
|
41,11
|
41,02
|
41,89
|
41,80
|
| 17/10/2025 |
10.131.068 |
1,31%
|
41,31
|
40,655
|
42,23
|
40,89
|
| 16/10/2025 |
10.457.415 |
-5,95%
|
43,35
|
40,045
|
43,35
|
40,36
|
| 15/10/2025 |
5.348.241 |
-1,11%
|
43,51
|
42,535
|
43,66
|
42,92
|
| 14/10/2025 |
4.773.024 |
2,88%
|
41,75
|
41,75
|
43,71
|
43,41
|
| 13/10/2025 |
4.428.897 |
1,76%
|
41,80
|
41,80
|
42,43
|
42,20
|
| 10/10/2025 |
4.412.009 |
-5,32%
|
43,5409
|
41,45
|
44,10
|
41,47
|
| 09/10/2025 |
10.030.221 |
0,57%
|
43,56
|
43,47
|
44,21
|
43,79
|
| 08/10/2025 |
9.146.036 |
-0,32%
|
43,975
|
43,35
|
44,455
|
43,54
|
| 07/10/2025 |
11.531.683 |
-0,28%
|
44,18
|
43,34
|
44,67
|
43,68
|
| 06/10/2025 |
25.752.500 |
-1,40%
|
43,80
|
43,08
|
45,32
|
43,79
|
| 03/10/2025 |
1.797.273 |
0,43%
|
44,22
|
43,975
|
44,75
|
44,41
|
| 02/10/2025 |
2.600.332 |
-0,29%
|
44,35
|
43,885
|
44,58
|
44,22
|
| 01/10/2025 |
1.913.420 |
-0,47%
|
44,01
|
44,01
|
44,745
|
44,35
|
| 30/09/2025 |
1.939.959 |
-1,00%
|
44,76
|
43,76
|
45,17
|
44,55
|
| 29/09/2025 |
1.382.066 |
-0,07%
|
45,99
|
44,985
|
45,99
|
45,00
|
| 26/09/2025 |
1.170.790 |
0,32%
|
45,28
|
45,28
|
45,975
|
45,43
|
| 25/09/2025 |
1.702.123 |
0,33%
|
45,06
|
44,89
|
45,40
|
45,28
|
| 24/09/2025 |
1.529.855 |
0,10%
|
45,14
|
44,815
|
45,50
|
45,17
|
| 23/09/2025 |
2.777.684 |
0,42%
|
45,00
|
44,54
|
45,675
|
45,14
|
| 22/09/2025 |
2.686.161 |
-2,43%
|
46,08
|
44,765
|
46,08
|
44,95
|
| 19/09/2025 |
2.456.236 |
-0,44%
|
46,28
|
45,85
|
46,73
|
46,08
|
| 18/09/2025 |
1.859.188 |
0,80%
|
46,14
|
45,72
|
46,475
|
46,28
|
| 17/09/2025 |
2.705.684 |
2,01%
|
45,00
|
45,00
|
46,29
|
45,91
|
| 16/09/2025 |
2.408.520 |
-0,78%
|
45,36
|
44,50
|
45,46
|
45,00
|
| 15/09/2025 |
2.342.352 |
-0,44%
|
45,69
|
45,28
|
45,79
|
45,36
|
| 12/09/2025 |
1.982.157 |
0,64%
|
45,28
|
45,14
|
45,69
|
45,56
|
| 11/09/2025 |
2.339.793 |
-0,49%
|
45,51
|
45,04
|
45,65
|
45,27
|
| 10/09/2025 |
4.109.717 |
0,28%
|
45,00
|
45,00
|
46,50
|
45,51
|
| 09/09/2025 |
2.150.226 |
-0,07%
|
45,50
|
45,23
|
45,88
|
45,42
|
| 08/09/2025 |
3.793.798 |
-0,29%
|
45,80
|
44,76
|
45,80
|
45,49
|
| 05/09/2025 |
2.891.210 |
-1,38%
|
46,26
|
45,53
|
46,59
|
45,62
|
| 04/09/2025 |
2.236.508 |
1,49%
|
45,58
|
45,58
|
46,2891
|
46,26
|
| 03/09/2025 |
2.479.734 |
0,02%
|
45,56
|
45,215
|
45,96
|
45,58
|
| 02/09/2025 |
3.486.549 |
-0,44%
|
45,4888
|
44,72
|
45,605
|
45,57
|
| 29/08/2025 |
1.461.841 |
0,37%
|
45,99
|
45,54
|
45,99
|
45,77
|
| 28/08/2025 |
1.656.439 |
0,21%
|
45,51
|
45,36
|
45,795
|
45,60
|
| 27/08/2025 |
2.363.106 |
1,13%
|
45,00
|
42,90
|
45,685
|
45,51
|
| 26/08/2025 |
1.189.487 |
1,49%
|
42,90
|
42,90
|
45,0199
|
45,00
|
