Fifth Third BanCorp (FITB)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 25/08/2025 |
2.010.164 |
-0,97%
|
44,79
|
44,25
|
44,79
|
44,36
|
| 22/08/2025 |
1.972.480 |
4,42%
|
43,11
|
43,11
|
44,81
|
44,79
|
| 21/08/2025 |
1.862.344 |
-0,51%
|
42,24
|
42,24
|
42,995
|
42,88
|
| 20/08/2025 |
1.301.120 |
0,68%
|
42,80
|
42,645
|
43,51
|
43,10
|
| 19/08/2025 |
1.468.025 |
0,13%
|
42,77
|
41,355
|
43,125
|
42,80
|
| 18/08/2025 |
1.741.384 |
0,68%
|
42,21
|
42,21
|
42,815
|
42,77
|
| 15/08/2025 |
2.475.802 |
-1,62%
|
43,23
|
42,45
|
43,35
|
42,48
|
| 14/08/2025 |
2.086.683 |
0,47%
|
42,58
|
42,50
|
43,25
|
43,18
|
| 13/08/2025 |
2.075.598 |
1,75%
|
42,48
|
42,13
|
43,01
|
42,98
|
| 12/08/2025 |
1.869.829 |
2,35%
|
41,65
|
41,36
|
42,265
|
42,24
|
| 11/08/2025 |
1.820.454 |
-0,95%
|
41,64
|
41,155
|
41,96
|
41,27
|
| 08/08/2025 |
2.248.202 |
1,14%
|
41,63
|
41,055
|
41,735
|
41,64
|
| 07/08/2025 |
2.716.389 |
-0,19%
|
41,25
|
40,95
|
41,72
|
41,17
|
| 06/08/2025 |
2.801.862 |
-0,22%
|
41,34
|
41,175
|
41,635
|
41,25
|
| 05/08/2025 |
2.626.568 |
-0,22%
|
41,43
|
40,87
|
41,67
|
41,34
|
| 04/08/2025 |
2.114.605 |
1,28%
|
41,31
|
41,00
|
41,54
|
41,43
|
| 01/08/2025 |
2.971.223 |
-1,61%
|
40,72
|
40,32
|
41,57
|
40,91
|
| 31/07/2025 |
3.290.474 |
-1,54%
|
41,90
|
41,475
|
42,31
|
41,57
|
| 30/07/2025 |
1.933.963 |
-0,96%
|
42,90
|
41,9985
|
42,90
|
42,22
|
| 29/07/2025 |
2.135.691 |
0,26%
|
42,84
|
42,255
|
43,02
|
42,64
|
| 28/07/2025 |
2.215.081 |
-0,72%
|
42,87
|
42,255
|
43,02
|
42,53
|
| 25/07/2025 |
3.124.590 |
0,35%
|
42,68
|
42,15
|
43,03
|
42,84
|
| 24/07/2025 |
3.554.474 |
0,49%
|
42,88
|
42,325
|
43,03
|
42,69
|
| 23/07/2025 |
4.906.137 |
0,24%
|
42,99
|
41,515
|
43,31
|
42,74
|
| 22/07/2025 |
8.423.498 |
-0,75%
|
43,02
|
41,515
|
43,68
|
42,64
|
| 21/07/2025 |
4.476.319 |
-0,16%
|
43,03
|
42,905
|
43,68
|
42,96
|
| 18/07/2025 |
5.793.649 |
0,99%
|
42,91
|
41,97
|
43,12
|
43,03
|
| 17/07/2025 |
9.324.157 |
-1,02%
|
43,09
|
41,97
|
43,2499
|
42,61
|
| 16/07/2025 |
6.330.953 |
0,66%
|
43,68
|
42,215
|
43,92
|
43,05
|
| 15/07/2025 |
7.394.046 |
-2,24%
|
43,57
|
42,755
|
43,92
|
42,77
|
| 14/07/2025 |
3.511.689 |
-0,02%
|
43,93
|
43,415
|
43,93
|
43,75
|
| 11/07/2025 |
2.940.305 |
-0,66%
|
43,48
|
43,365
|
44,34
|
43,76
|
| 10/07/2025 |
3.613.355 |
1,43%
|
43,71
|
43,235
|
44,34
|
44,05
|
| 09/07/2025 |
4.357.236 |
-0,05%
|
43,21
|
43,03
|
43,79
|
43,43
|
| 08/07/2025 |
2.912.015 |
0,88%
|
43,27
|
42,81
|
43,65
|
43,45
|
| 07/07/2025 |
2.820.951 |
-0,76%
|
43,39
|
42,81
|
43,65
|
43,07
|
| 04/07/2025 |
3.256.627 |
1,37%
|
43,46
|
43,19
|
43,83
|
43,40
|
| 03/07/2025 |
3.256.625 |
-0,23%
|
42,72
|
42,4164
|
43,83
|
43,40
|
| 02/07/2025 |
3.398.946 |
1,63%
|
40,80
|
40,63
|
43,215
|
43,13
|
| 01/07/2025 |
3.574.133 |
3,19%
|
41,34
|
40,80
|
42,565
|
42,44
|
| 30/06/2025 |
4.032.073 |
-0,02%
|
41,35
|
41,065
|
41,5677
|
41,13
|
| 27/06/2025 |
5.287.257 |
0,13%
|
40,83
|
40,77
|
41,81
|
41,14
|
| 26/06/2025 |
4.014.116 |
1,89%
|
40,61
|
40,30
|
41,485
|
41,45
|
| 25/06/2025 |
4.266.548 |
0,22%
|
40,40
|
40,30
|
41,19
|
40,68
|
| 24/06/2025 |
5.129.305 |
1,10%
|
39,17
|
39,10
|
41,39
|
40,59
|
| 23/06/2025 |
5.746.248 |
2,06%
|
39,34
|
39,10
|
41,39
|
40,15
|
| 20/06/2025 |
7.137.098 |
1,44%
|
38,98
|
38,10
|
39,405
|
39,34
|
| 18/06/2025 |
3.633.718 |
1,76%
|
38,19
|
37,88
|
39,10
|
38,78
|
| 17/06/2025 |
2.817.509 |
-0,55%
|
38,29
|
37,88
|
38,52
|
38,11
|
| 16/06/2025 |
2.444.617 |
0,90%
|
37,98
|
37,98
|
38,52
|
38,32
|
| 13/06/2025 |
2.138.428 |
-2,57%
|
38,89
|
37,86
|
38,999
|
37,98
|
| 12/06/2025 |
2.213.678 |
-0,41%
|
39,96
|
38,41
|
39,97
|
38,98
|
| 11/06/2025 |
2.769.425 |
-1,61%
|
39,74
|
39,01
|
40,20
|
39,14
|
| 10/06/2025 |
3.566.103 |
0,51%
|
39,93
|
39,395
|
40,053
|
39,78
|
| 09/06/2025 |
2.969.066 |
0,43%
|
39,91
|
39,5205
|
40,10
|
39,58
|
| 06/06/2025 |
2.159.870 |
2,90%
|
38,50
|
38,00
|
39,475
|
39,41
|
| 05/06/2025 |
4.157.511 |
-0,39%
|
38,81
|
37,99
|
39,11
|
38,30
|
| 04/06/2025 |
1.558.217 |
-1,13%
|
38,00
|
37,81
|
39,11
|
38,45
|
| 03/06/2025 |
2.877.026 |
2,13%
|
38,00
|
37,285
|
38,9658
|
38,89
|
| 02/06/2025 |
3.353.448 |
-0,29%
|
38,00
|
37,285
|
38,165
|
38,08
|
| 30/05/2025 |
1.907.725 |
-0,38%
|
38,09
|
37,77
|
38,33
|
38,19
|
| 29/05/2025 |
2.366.336 |
1,32%
|
38,09
|
37,77
|
38,33
|
38,32
|
| 28/05/2025 |
2.815.188 |
-0,84%
|
37,75
|
37,37
|
38,29
|
37,82
|
| 27/05/2025 |
2.687.595 |
2,45%
|
37,57
|
37,36
|
38,14
|
38,14
|
| 23/05/2025 |
2.260.309 |
-0,83%
|
37,53
|
36,686
|
37,80
|
37,20
|
| 22/05/2025 |
3.091.116 |
-0,21%
|
38,93
|
37,14
|
39,00
|
37,51
|
| 21/05/2025 |
2.967.975 |
-3,79%
|
39,38
|
37,56
|
39,53
|
37,59
|
| 20/05/2025 |
1.928.558 |
-1,11%
|
39,25
|
38,90
|
39,585
|
39,07
|
| 19/05/2025 |
2.377.961 |
-0,33%
|
39,54
|
39,13
|
39,585
|
39,51
|
| 16/05/2025 |
2.318.409 |
0,38%
|
39,37
|
39,21
|
39,785
|
39,64
|
| 15/05/2025 |
2.770.054 |
0,31%
|
39,34
|
39,255
|
39,67
|
39,49
|
| 14/05/2025 |
2.876.202 |
-0,15%
|
39,36
|
39,13
|
39,65
|
39,37
|
| 13/05/2025 |
2.483.638 |
0,48%
|
38,98
|
38,83
|
39,65
|
39,43
|
| 12/05/2025 |
3.277.746 |
5,06%
|
38,93
|
38,83
|
39,48
|
39,24
|
| 09/05/2025 |
3.516.704 |
0,24%
|
37,06
|
36,915
|
37,565
|
37,35
|
| 08/05/2025 |
2.667.965 |
1,50%
|
36,76
|
36,55
|
37,50
|
37,26
|
| 07/05/2025 |
1.878.225 |
0,22%
|
37,03
|
36,55
|
37,12
|
36,71
|
| 06/05/2025 |
2.077.466 |
-1,74%
|
36,12
|
36,12
|
37,675
|
36,63
|
| 05/05/2025 |
2.452.380 |
0,49%
|
37,10
|
36,71
|
37,675
|
37,28
|
| 02/05/2025 |
2.071.360 |
2,80%
|
35,85
|
35,57
|
37,225
|
37,10
|
| 01/05/2025 |
2.086.048 |
0,42%
|
35,56
|
35,18
|
36,43
|
36,09
|
| 30/04/2025 |
1.605.958 |
-0,61%
|
35,64
|
35,18
|
36,29
|
35,94
|
| 29/04/2025 |
2.769.952 |
1,16%
|
35,41
|
35,385
|
36,29
|
36,16
|
| 28/04/2025 |
1.973.784 |
1,32%
|
35,50
|
35,385
|
35,92
|
35,745
|
| 25/04/2025 |
2.251.775 |
-1,41%
|
34,95
|
34,80
|
36,10
|
35,28
|
| 24/04/2025 |
2.747.995 |
1,98%
|
35,50
|
34,785
|
36,25
|
35,785
|
| 23/04/2025 |
4.960.247 |
1,27%
|
33,62
|
33,52
|
36,25
|
35,09
|
| 22/04/2025 |
4.171.978 |
3,99%
|
33,84
|
32,79
|
34,70
|
34,65
|
| 21/04/2025 |
5.281.645 |
-2,43%
|
34,15
|
32,79
|
34,15
|
33,32
|
| 17/04/2025 |
8.857.134 |
-0,73%
|
34,93
|
33,27
|
35,215
|
34,15
|
| 16/04/2025 |
4.748.471 |
-1,91%
|
34,60
|
34,045
|
35,57
|
34,40
|
| 15/04/2025 |
4.050.484 |
1,36%
|
34,24
|
34,17
|
35,57
|
35,07
|
| 14/04/2025 |
5.191.538 |
2,25%
|
34,24
|
34,17
|
34,965
|
34,60
|
| 11/04/2025 |
4.360.737 |
0,03%
|
33,59
|
32,88
|
34,18
|
33,84
|
| 10/04/2025 |
7.084.992 |
-5,56%
|
35,40
|
32,80
|
35,40
|
33,83
|
| 09/04/2025 |
4.990.046 |
7,18%
|
33,02
|
32,27
|
36,55
|
35,82
|
| 08/04/2025 |
4.243.658 |
-2,10%
|
34,90
|
32,895
|
35,59
|
33,42
|
| 07/04/2025 |
6.503.331 |
0,95%
|
33,01
|
32,25
|
35,50
|
34,07
|
| 04/04/2025 |
6.908.955 |
-4,85%
|
34,11
|
32,75
|
34,61
|
33,75
|
| 03/04/2025 |
4.141.205 |
-10,48%
|
38,52
|
35,35
|
37,805
|
35,47
|
