First Solar Inc (FSLR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
826.394 |
0,43%
|
169,70
|
169,1345
|
173,88
|
171,99
|
| 22/10/2026 |
1.165.844 |
-2,04%
|
171,08
|
168,628
|
172,85
|
171,25
|
| 21/10/2026 |
865.614 |
0,16%
|
177,08
|
172,19
|
177,20
|
174,82
|
| 20/10/2026 |
839.091 |
1,47%
|
170,9661
|
170,03
|
178,43
|
174,43
|
| 19/10/2026 |
1.305.085 |
-0,49%
|
174,81
|
169,89
|
176,48
|
171,80
|
| 16/10/2026 |
1.212.130 |
-3,47%
|
179,3735
|
172,53
|
182,7595
|
172,64
|
| 15/10/2026 |
1.299.020 |
-0,13%
|
176,20
|
175,55
|
181,23
|
178,81
|
| 14/10/2026 |
1.161.797 |
-4,04%
|
185,00
|
177,84
|
185,96
|
179,08
|
| 13/10/2026 |
1.351.165 |
3,87%
|
179,6778
|
178,72
|
187,85
|
186,60
|
| 12/10/2026 |
1.695.683 |
1,07%
|
182,63
|
177,52
|
186,4207
|
179,72
|
| 09/10/2026 |
861.678 |
-0,58%
|
179,00
|
176,21
|
179,52
|
177,82
|
| 08/10/2026 |
1.194.088 |
-0,46%
|
178,00
|
174,755
|
181,68
|
178,85
|
| 07/10/2026 |
1.093.089 |
0,18%
|
176,70
|
175,70
|
180,575
|
180,13
|
| 06/10/2026 |
1.060.068 |
2,07%
|
177,905
|
176,70
|
181,4299
|
179,80
|
| 05/10/2026 |
763.652 |
0,89%
|
176,20
|
171,8572
|
176,50
|
176,16
|
| 02/10/2026 |
1.130.126 |
1,45%
|
175,03
|
173,10
|
178,25
|
174,61
|
| 01/10/2026 |
1.505.200 |
-1,74%
|
175,50
|
168,60
|
176,2151
|
172,11
|
| 30/09/2026 |
1.129.983 |
-1,00%
|
177,80
|
174,825
|
178,75
|
175,16
|
| 29/09/2026 |
1.202.903 |
2,29%
|
175,35
|
172,00
|
177,05
|
176,93
|
| 28/09/2026 |
1.231.012 |
-2,72%
|
180,92
|
172,21
|
180,92
|
172,97
|
| 25/09/2026 |
1.878.642 |
3,17%
|
173,5002
|
173,45
|
180,92
|
177,71
|
| 24/09/2026 |
4.220.073 |
-10,36%
|
192,63
|
170,80
|
192,63
|
172,16
|
| 23/09/2026 |
1.121.288 |
-4,47%
|
198,00
|
191,15
|
201,4899
|
191,97
|
| 22/09/2026 |
1.034.209 |
0,66%
|
203,25
|
198,53
|
203,50
|
200,78
|
| 21/09/2026 |
1.042.463 |
2,04%
|
198,65
|
193,73
|
201,14
|
199,84
|
| 18/09/2026 |
1.093.699 |
-2,55%
|
200,24
|
192,42
|
202,70
|
195,96
|
| 17/09/2026 |
1.588.834 |
5,31%
|
194,4999
|
192,78
|
203,52
|
201,16
|
| 16/09/2026 |
1.875.259 |
-5,64%
|
204,39
|
189,40
|
205,7299
|
191,07
|
| 15/09/2026 |
912.760 |
-2,27%
|
206,95
|
202,19
|
210,30
|
202,34
|
| 14/09/2026 |
774.198 |
-0,95%
|
204,00
|
203,6406
|
211,67
|
207,04
|
| 11/09/2026 |
1.322.657 |
0,90%
|
209,00
|
207,08
|
214,18
|
209,03
|
| 10/09/2026 |
1.466.274 |
2,00%
|
200,00
|
197,10
|
208,7499
|
207,17
|
| 09/09/2026 |
1.932.888 |
-4,76%
|
212,73
|
202,50
|
220,98
|
203,10
|
| 08/09/2026 |
1.369.584 |
4,17%
|
208,02
|
206,44
|
215,50
|
213,25
|
| 04/09/2026 |
956.131 |
-1,39%
|
207,00
|
203,4784
|
209,6799
|
204,45
|
| 03/09/2026 |
1.237.319 |
2,40%
|
202,99
|
201,40
|
207,6999
|
207,42
|
| 02/09/2026 |
991.338 |
1,48%
|
199,6248
|
197,82
|
204,3499
|
202,60
|
| 01/09/2026 |
995.525 |
-1,16%
|
199,40
|
198,20
|
202,61
|
199,65
|
| 31/08/2026 |
1.302.378 |
-1,35%
|
204,50
|
200,35
|
205,24
|
201,90
|
| 28/08/2026 |
866.230 |
-2,72%
|
210,81
|
202,10
|
211,50
|
204,46
|
| 27/08/2026 |
880.691 |
2,03%
|
213,9744
|
207,01
|
214,88
|
210,10
|
| 26/08/2026 |
838.753 |
-0,44%
|
208,01
|
204,21
|
209,90
|
205,93
|
| 25/08/2026 |
851.495 |
0,71%
|
211,96
|
205,40
|
212,29
|
206,82
|
| 24/08/2026 |
829.791 |
-2,78%
|
213,00
|
208,15
|
213,5189
|
208,31
|
| 21/08/2026 |
911.772 |
0,10%
|
214,90
|
211,53
|
221,40
|
214,28
|
| 20/08/2026 |
966.203 |
-3,75%
|
222,75
|
213,02
|
225,00
|
214,06
|
| 19/08/2026 |
986.766 |
1,11%
|
222,31
|
218,66
|
223,97
|
222,40
|
| 18/08/2026 |
1.022.433 |
1,44%
|
219,38
|
217,1335
|
220,99
|
220,01
|
| 17/08/2026 |
1.098.295 |
-3,42%
|
225,99
|
216,90
|
226,3899
|
217,85
|
| 14/08/2026 |
1.358.512 |
0,89%
|
224,7982
|
223,75
|
230,959
|
225,56
|
| 13/08/2026 |
1.500.639 |
-1,22%
|
226,5522
|
221,26
|
227,99
|
223,69
|
| 12/08/2026 |
1.895.211 |
-5,88%
|
244,50
|
224,86
|
244,92
|
226,77
|
| 11/08/2026 |
948.213 |
0,60%
|
248,32
|
238,5099
|
249,7604
|
240,91
|
| 10/08/2026 |
1.817.685 |
-4,22%
|
251,01
|
233,66
|
251,28
|
239,33
|
| 07/08/2026 |
3.475.678 |
2,63%
|
257,00
|
247,90
|
269,70
|
250,05
|
| 06/08/2026 |
2.300.270 |
3,25%
|
235,0469
|
233,46
|
253,00
|
244,14
|
| 05/08/2026 |
2.040.595 |
-2,50%
|
238,57
|
225,94
|
243,86
|
236,80
|
| 04/08/2026 |
2.681.198 |
4,69%
|
236,00
|
230,05
|
252,1699
|
243,63
|
| 03/08/2026 |
2.871.433 |
11,24%
|
213,7546
|
213,55
|
242,17
|
232,73
|
| 31/07/2026 |
1.301.747 |
2,57%
|
205,20
|
210,011
|
217,1274
|
211,03
|
| 30/07/2026 |
1.208.964 |
3,64%
|
203,00
|
199,24
|
206,7393
|
206,01
|
| 29/07/2026 |
898.786 |
-1,63%
|
203,99
|
197,43
|
205,665
|
199,24
|
| 28/07/2026 |
1.175.560 |
-1,54%
|
201,50
|
195,84
|
204,45
|
202,59
|
| 27/07/2026 |
907.318 |
1,50%
|
205,77
|
199,13
|
206,70
|
205,83
|
| 24/07/2026 |
746.454 |
-1,52%
|
207,25
|
200,95
|
207,25
|
202,82
|
| 23/07/2026 |
683.262 |
-1,42%
|
208,4109
|
203,90
|
209,53
|
205,92
|
| 22/07/2026 |
901.174 |
1,34%
|
205,51
|
204,94
|
212,6863
|
208,86
|
| 21/07/2026 |
938.776 |
0,45%
|
207,66
|
203,875
|
209,76
|
206,05
|
| 20/07/2026 |
951.701 |
-3,17%
|
213,5705
|
204,24
|
215,69
|
205,31
|
| 17/07/2026 |
1.347.562 |
0,05%
|
208,00
|
203,77
|
215,94
|
211,99
|
| 16/07/2026 |
1.066.076 |
-5,26%
|
221,96
|
210,92
|
223,08
|
211,93
|
| 15/07/2026 |
1.362.463 |
1,37%
|
220,00
|
219,50
|
230,84
|
223,82
|
| 14/07/2026 |
927.880 |
-0,20%
|
227,00
|
219,94
|
229,195
|
220,58
|
| 13/07/2026 |
1.091.855 |
-3,02%
|
226,5437
|
217,26
|
226,5437
|
221,03
|
| 10/07/2026 |
860.237 |
0,22%
|
226,66
|
225,815
|
233,00
|
227,83
|
| 09/07/2026 |
937.445 |
1,77%
|
230,10
|
227,33
|
234,45
|
228,50
|
| 08/07/2026 |
918.836 |
-1,54%
|
227,09
|
219,13
|
229,00
|
224,30
|
| 07/07/2026 |
1.073.732 |
-2,33%
|
240,7834
|
226,13
|
241,33
|
227,72
|
| 06/07/2026 |
884.096 |
3,81%
|
230,00
|
227,355
|
238,24
|
233,06
|
| 02/07/2026 |
1.148.290 |
-3,25%
|
235,78
|
219,02
|
237,57
|
224,57
|
| 01/07/2026 |
827.577 |
-1,65%
|
233,03
|
231,24
|
241,00
|
232,08
|
| 30/06/2026 |
955.507 |
1,36%
|
241,04
|
231,90
|
241,04
|
235,96
|
| 29/06/2026 |
1.051.488 |
-2,59%
|
240,07
|
227,41
|
242,526
|
232,80
|
| 26/06/2026 |
769.233 |
-3,65%
|
243,01
|
237,0001
|
248,67
|
239,07
|
| 25/06/2026 |
542.946 |
0,01%
|
254,0353
|
242,501
|
255,00
|
248,64
|
| 24/06/2026 |
791.233 |
-0,34%
|
252,00
|
244,30
|
257,99
|
248,36
|
| 23/06/2026 |
859.215 |
-5,25%
|
254,60
|
248,855
|
264,45
|
249,24
|
| 18/06/2026 |
1.823.727 |
1,14%
|
259,13
|
248,57
|
263,75
|
263,11
|
| 17/06/2026 |
851.876 |
-3,59%
|
261,4558
|
253,29
|
266,17
|
254,80
|
| 16/06/2026 |
1.233.008 |
-3,36%
|
274,00
|
263,66
|
279,00
|
264,36
|
| 15/06/2026 |
1.344.061 |
2,23%
|
274,48
|
264,04
|
275,94
|
273,51
|
| 12/06/2026 |
1.114.704 |
-1,42%
|
274,00
|
266,325
|
279,05
|
267,31
|
| 11/06/2026 |
1.475.887 |
8,68%
|
254,00
|
250,56
|
272,76
|
271,17
|
| 10/06/2026 |
1.824.455 |
-4,87%
|
259,00
|
248,7301
|
259,85
|
249,27
|
| 09/06/2026 |
1.962.651 |
-4,76%
|
278,032
|
250,01
|
278,50
|
262,19
|
| 08/06/2026 |
1.510.766 |
-1,30%
|
288,00
|
274,41
|
289,91
|
275,39
|
| 05/06/2026 |
2.647.701 |
-11,43%
|
308,507
|
276,06
|
308,66
|
279,01
|
| 04/06/2026 |
1.536.124 |
-1,09%
|
312,00
|
303,10
|
320,64
|
314,95
|
| 03/06/2026 |
1.797.892 |
2,30%
|
308,00
|
302,00
|
320,95
|
318,25
|
| 02/06/2026 |
1.867.511 |
2,40%
|
301,02
|
297,76
|
313,00
|
311,01
|
