Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13/06/2022	2.521.143	-4,19%	41,57	38,70	40,28	38,90
10/06/2022	3.079.674	-0,10%	41,57	40,171	40,97	40,74
09/06/2022	2.200.192	-1,41%	41,57	40,745	41,61	40,795
08/06/2022	1.788.508	-1,19%	41,57	41,31	42,075	41,38
07/06/2022	1.566.822	-0,10%	42,18	41,46	41,96	41,7881
06/06/2022	1.015.082	-0,12%	42,18	41,705	42,06	41,83
03/06/2022	1.012.344	-1,11%	42,18	41,80	42,40	41,87
02/06/2022	2.241.824	-0,52%	42,76	41,478	42,85	42,34
01/06/2022	994.339	-0,97%	43,16	42,15	43,02	42,545
31/05/2022	643.947	-0,53%	43,24	42,74	43,2667	43,20
30/05/2022	1.011.090	-0,05%	43,24	43,16	43,695	43,30
27/05/2022	1.011.090	-0,05%	43,24	43,16	43,695	43,30
26/05/2022	549.109	0,37%	43,43	43,25	43,66	43,33
25/05/2022	891.620	-0,21%	42,86	43,04	43,55	43,17
24/05/2022	835.552	1,33%	42,86	42,10	43,34	43,2665
23/05/2022	629.943	0,78%	42,83	42,33	43,13	42,70