FirstEnergy Corporation (FE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 09-05-2024 |
4 |
0,00%
|
39,27
|
39,205
|
39,61
|
39,47
|
| 08-05-2024 |
976.987 |
0,31%
|
39,19
|
39,205
|
39,61
|
39,47
|
| 07-05-2024 |
1.277.620 |
1,03%
|
39,19
|
38,98
|
39,38
|
39,35
|
| 06-05-2024 |
981.871 |
0,35%
|
38,94
|
38,63
|
39,045
|
38,95
|
| 03-05-2024 |
847.242 |
0,38%
|
39,365
|
38,75
|
39,4266
|
39,24
|
| 02-05-2024 |
1.266.986 |
1,01%
|
38,285
|
38,68
|
39,325
|
39,09
|
| 01-05-2024 |
1.305.641 |
0,94%
|
38,285
|
38,18
|
39,02
|
38,70
|
| 30-04-2024 |
1.065.364 |
-1,14%
|
38,345
|
38,21
|
38,72
|
38,34
|
| 29-04-2024 |
1.646.370 |
1,71%
|
38,345
|
38,30
|
38,94
|
38,78
|
| 26-04-2024 |
2.484.011 |
-1,14%
|
38,35
|
37,84
|
38,70
|
38,13
|
| 25-04-2024 |
1.350.850 |
0,71%
|
38,32
|
37,855
|
38,655
|
38,57
|
| 24-04-2024 |
1.074.647 |
0,47%
|
37,82
|
37,74
|
38,37
|
38,30
|
| 23-04-2024 |
768.321 |
-0,24%
|
38,14
|
38,07
|
38,48
|
38,12
|
| 22-04-2024 |
1.155.764 |
0,11%
|
38,075
|
37,92
|
38,39
|
38,21
|
| 19-04-2024 |
1.115.840 |
1,44%
|
37,87
|
37,76
|
38,42
|
38,17
|
| 18-04-2024 |
816.891 |
0,48%
|
37,59
|
37,23
|
37,735
|
37,63
|
| 17-04-2024 |
966.063 |
1,68%
|
37,04
|
36,92
|
37,52
|
37,45
|
| 16-04-2024 |
1.173.695 |
-1,52%
|
37,29
|
36,8101
|
37,31
|
36,83
|
| 15-04-2024 |
914.788 |
-0,03%
|
37,63
|
37,14
|
37,83
|
37,40
|
| 12-04-2024 |
872.104 |
-0,56%
|
38,06
|
37,27
|
37,855
|
37,41
|
| 11-04-2024 |
847.309 |
-0,58%
|
38,06
|
37,56
|
38,06
|
37,62
|
| 10-04-2024 |
1.272.605 |
-1,64%
|
38,06
|
37,56
|
38,105
|
37,84
|
| 09-04-2024 |
1.089.854 |
0,26%
|
38,06
|
38,24
|
38,64
|
38,47
|
| 08-04-2024 |
1.039.702 |
0,95%
|
38,06
|
37,96
|
38,385
|
38,37
|
| 05-04-2024 |
1.493.724 |
-0,68%
|
38,02
|
37,75
|
38,17
|
38,01
|
| 04-04-2024 |
2.011.670 |
0,34%
|
38,44
|
37,90
|
38,46
|
38,27
|
| 03-04-2024 |
1.275.648 |
-0,86%
|
38,48
|
37,95
|
38,49
|
38,14
|
| 02-04-2024 |
1.363.269 |
0,26%
|
38,43
|
38,37
|
38,73
|
38,47
|
| 01-04-2024 |
1.117.061 |
-0,65%
|
38,60
|
37,985
|
38,68
|
38,37
|
| 28-03-2024 |
1.276.495 |
0,42%
|
38,13
|
38,33
|
38,71
|
38,62
|
| 27-03-2024 |
1.376.475 |
1,77%
|
38,27
|
37,95
|
38,55
|
38,4585
|
| 26-03-2024 |
759.781 |
-1,47%
|
38,27
|
37,78
|
38,39
|
37,795
|
| 25-03-2024 |
626.883 |
0,39%
|
38,43
|
38,205
|
38,49
|
38,36
|
| 22-03-2024 |
721.941 |
-0,16%
|
38,495
|
38,08
|
38,645
|
38,21
|
| 21-03-2024 |
773.786 |
0,03%
|
38,32
|
38,17
|
38,635
|
38,27
|
| 20-03-2024 |
894.197 |
-0,10%
|
38,19
|
38,015
|
38,52
|
38,26
|
| 19-03-2024 |
829.071 |
0,24%
|
38,295
|
38,15
|
38,49
|
38,30
|
| 18-03-2024 |
1.177.089 |
0,69%
|
37,93
|
37,85
|
38,23
|
38,21
|
| 15-03-2024 |
1.127.045 |
-0,18%
|
37,92
|
37,77
|
38,32
|
37,95
|
| 14-03-2024 |
1.028.957 |
-0,18%
|
37,935
|
37,73
|
38,08
|
38,02
|
| 13-03-2024 |
849.710 |
0,53%
|
38,185
|
37,925
|
38,42
|
38,09
|
| 12-03-2024 |
1.332.388 |
-1,66%
|
38,28
|
37,815
|
38,565
|
37,89
|
| 11-03-2024 |
1.227.065 |
1,16%
|
38,10
|
38,065
|
38,55
|
38,53
|
| 08-03-2024 |
1.273.918 |
0,66%
|
38,01
|
37,62
|
38,20
|
38,09
|
| 07-03-2024 |
980.536 |
1,01%
|
37,83
|
37,59
|
37,91
|
37,84
|
| 06-03-2024 |
976.047 |
1,22%
|
37,40
|
37,20
|
37,64
|
37,46
|
| 05-03-2024 |
1.498.207 |
-0,70%
|
37,40
|
36,885
|
37,765
|
37,01
|
| 04-03-2024 |
1.245.486 |
2,11%
|
36,42
|
36,26
|
37,34
|
37,27
|
| 01-03-2024 |
1.216.387 |
-0,30%
|
36,51
|
36,01
|
36,60
|
36,50
|
| 29-02-2024 |
961.976 |
-0,62%
|
37,02
|
36,54
|
37,17
|
36,61
|
| 28-02-2024 |
980.349 |
-0,08%
|
36,79
|
36,77
|
37,025
|
36,84
|
| 27-02-2024 |
1.002.160 |
1,07%
|
36,59
|
36,365
|
36,91
|
36,871
|
| 26-02-2024 |
1.302.202 |
-2,46%
|
37,27
|
36,415
|
37,25
|
36,48
|
| 23-02-2024 |
2.086.746 |
0,27%
|
37,42
|
37,295
|
37,645
|
37,40
|
| 22-02-2024 |
1.447.931 |
-1,38%
|
37,60
|
37,25
|
37,59
|
37,30
|
| 21-02-2024 |
1.581.331 |
1,80%
|
37,28
|
37,07
|
37,84
|
37,82
|
| 20-02-2024 |
1.896.290 |
-0,64%
|
37,36
|
37,11
|
37,6393
|
37,15
|
| 19-02-2024 |
1.059.648 |
0,00%
|
37,16
|
36,81
|
37,41
|
37,39
|
| 16-02-2024 |
1.059.648 |
1,25%
|
37,16
|
36,81
|
37,41
|
37,39
|
| 15-02-2024 |
1.791.148 |
1,00%
|
37,12
|
36,935
|
37,39
|
37,30
|
| 14-02-2024 |
1.413.003 |
-0,05%
|
37,10
|
36,785
|
37,0847
|
36,93
|
| 13-02-2024 |
1.740.742 |
-2,17%
|
37,72
|
36,625
|
37,75
|
36,95
|
| 12-02-2024 |
1.745.746 |
1,23%
|
37,39
|
36,905
|
37,78
|
37,77
|
| 09-02-2024 |
4.986.861 |
4,25%
|
36,01
|
36,00
|
37,54
|
37,31
|
| 08-02-2024 |
2.165.603 |
-0,11%
|
35,68
|
35,41
|
35,85
|
35,79
|
| 07-02-2024 |
1.204.680 |
0,06%
|
36,00
|
35,65
|
36,02
|
35,83
|
| 06-02-2024 |
1.156.944 |
0,00%
|
35,85
|
35,63
|
35,995
|
35,81
|
| 05-02-2024 |
1.986.196 |
-1,55%
|
36,935
|
36,15
|
36,655
|
36,22
|
| 02-02-2024 |
1.693.269 |
-1,42%
|
36,935
|
36,455
|
37,13
|
36,79
|
| 01-02-2024 |
1.337.403 |
1,75%
|
36,54
|
36,305
|
37,35
|
37,32
|
| 31-01-2024 |
1.215.771 |
-0,22%
|
37,08
|
36,53
|
37,22
|
36,68
|
| 30-01-2024 |
1.471.663 |
-0,05%
|
36,64
|
36,405
|
37,01
|
36,76
|
| 29-01-2024 |
1.263.397 |
1,10%
|
36,63
|
36,20
|
36,83
|
36,78
|
| 26-01-2024 |
1.780.815 |
-0,33%
|
36,63
|
36,21
|
36,64
|
36,38
|
| 25-01-2024 |
2.019.305 |
1,50%
|
36,30
|
35,74
|
36,505
|
36,50
|
| 24-01-2024 |
2.954.080 |
-2,07%
|
36,59
|
35,88
|
37,04
|
35,96
|
| 23-01-2024 |
3.290.769 |
0,08%
|
36,59
|
36,48
|
36,88
|
36,72
|
| 22-01-2024 |
2.212.384 |
-0,87%
|
37,16
|
36,675
|
37,335
|
36,69
|
| 19-01-2024 |
1.612.753 |
-0,27%
|
37,16
|
36,68
|
37,24
|
37,01
|
| 18-01-2024 |
2.518.296 |
-0,59%
|
37,67
|
36,965
|
37,31
|
37,11
|
| 17-01-2024 |
2.947.827 |
-1,37%
|
38,16
|
37,155
|
38,105
|
37,33
|
| 16-01-2024 |
2.745.259 |
-1,36%
|
38,16
|
37,6725
|
38,23
|
37,85
|
| 15-01-2024 |
1.512.908 |
0,92%
|
38,22
|
38,13
|
38,435
|
38,37
|
| 12-01-2024 |
1.512.908 |
0,92%
|
38,22
|
38,13
|
38,435
|
38,37
|
| 11-01-2024 |
1.856.311 |
-1,86%
|
38,70
|
37,785
|
38,76
|
38,02
|
| 10-01-2024 |
1.498.035 |
0,57%
|
38,54
|
38,37
|
38,805
|
38,74
|
| 09-01-2024 |
6.005.887 |
0,37%
|
38,15
|
38,03
|
38,59
|
38,52
|
| 08-01-2024 |
1.440.255 |
0,66%
|
38,04
|
37,855
|
38,39
|
38,38
|
| 05-01-2024 |
1.798.646 |
0,90%
|
37,64
|
37,60
|
38,23
|
38,13
|
| 04-01-2024 |
1.573.740 |
0,08%
|
37,92
|
37,65
|
38,255
|
37,79
|
| 03-01-2024 |
1.783.982 |
0,96%
|
36,58
|
37,255
|
37,825
|
37,76
|
| 02-01-2024 |
1.226.760 |
2,02%
|
36,18
|
36,40
|
37,42
|
37,40
|
| 29-12-2023 |
1.117.068 |
0,19%
|
36,18
|
36,3838
|
36,69
|
36,66
|
| 28-12-2023 |
846.255 |
0,74%
|
36,18
|
36,14
|
36,68
|
36,59
|
| 27-12-2023 |
1.051.648 |
-0,06%
|
36,25
|
36,075
|
36,365
|
36,32
|
| 26-12-2023 |
1.392.891 |
0,30%
|
36,25
|
36,18
|
36,53
|
36,34
|
| 22-12-2023 |
2.040.610 |
-0,28%
|
36,39
|
36,20
|
36,775
|
36,23
|
| 21-12-2023 |
1.225.178 |
0,39%
|
36,23
|
36,05
|
36,54
|
36,33
|
| 20-12-2023 |
1.093.818 |
-1,98%
|
36,87
|
36,18
|
36,93
|
36,19
|
| 19-12-2023 |
898.505 |
0,27%
|
36,87
|
36,69
|
37,10
|
36,92
|
Por favor leia o