FleetCor Technologies Inc (FLT)
Exportar para Excel
1 2 3 4 5 > >> |
20-05-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
17-05-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
16-05-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
15-05-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
14-05-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
13-05-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
10-05-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
09-05-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
08-05-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
07-05-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
06-05-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
03-05-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
02-05-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
01-05-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
30-04-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
29-04-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
26-04-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
25-04-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
24-04-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
23-04-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
22-04-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
19-04-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
18-04-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
17-04-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
16-04-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
15-04-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
12-04-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
11-04-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
10-04-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
09-04-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
08-04-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
05-04-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
04-04-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
03-04-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
02-04-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
01-04-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
28-03-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
27-03-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
26-03-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
25-03-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
22-03-2024 |
140.243 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
21-03-2024 |
134.615 |
-0,15%
|
307,53
|
305,61
|
309,39
|
305,80
|
20-03-2024 |
193.997 |
-0,05%
|
307,145
|
302,75
|
307,24
|
306,25
|
19-03-2024 |
240.764 |
2,33%
|
296,79
|
299,405
|
307,16
|
306,39
|
18-03-2024 |
111.995 |
1,28%
|
296,79
|
296,175
|
299,66
|
299,42
|
15-03-2024 |
145.356 |
-0,09%
|
293,57
|
292,61
|
297,44
|
295,64
|
14-03-2024 |
194.754 |
-1,01%
|
293,57
|
294,40
|
299,80
|
295,90
|
13-03-2024 |
181.858 |
1,45%
|
293,57
|
294,67
|
299,6379
|
298,93
|
12-03-2024 |
211.108 |
0,39%
|
291,05
|
292,135
|
295,14
|
294,67
|
11-03-2024 |
147.531 |
-0,17%
|
292,92
|
289,99
|
293,91
|
293,52
|
08-03-2024 |
283.474 |
0,33%
|
292,92
|
292,42
|
297,52
|
294,03
|
07-03-2024 |
304.057 |
2,75%
|
287,47
|
286,3097
|
292,88
|
293,07
|
06-03-2024 |
295.768 |
1,65%
|
282,76
|
281,35
|
289,41
|
285,24
|
05-03-2024 |
351.376 |
-0,38%
|
281,19
|
280,05
|
285,97
|
280,61
|
04-03-2024 |
501.408 |
1,83%
|
281,19
|
280,91
|
295,18
|
281,67
|
01-03-2024 |
304.216 |
-0,96%
|
281,19
|
274,33
|
281,42
|
276,60
|
29-02-2024 |
214.382 |
1,31%
|
277,26
|
276,29
|
281,09
|
279,27
|
28-02-2024 |
154.428 |
-1,04%
|
277,48
|
273,895
|
277,37
|
275,66
|
27-02-2024 |
160.444 |
0,09%
|
279,32
|
276,195
|
279,52
|
278,551
|
26-02-2024 |
159.047 |
-1,03%
|
280,275
|
278,31
|
282,89
|
278,31
|
23-02-2024 |
248.696 |
1,95%
|
278,49
|
273,675
|
282,61
|
281,20
|
22-02-2024 |
133.577 |
0,56%
|
276,86
|
273,675
|
277,16
|
275,83
|
21-02-2024 |
214.722 |
0,51%
|
274,18
|
272,07
|
275,17
|
274,30
|
20-02-2024 |
174.876 |
0,48%
|
269,64
|
268,63
|
273,01
|
272,91
|
19-02-2024 |
169.186 |
-1,37%
|
275,39
|
269,095
|
275,75
|
271,62
|
16-02-2024 |
169.186 |
-1,37%
|
275,39
|
269,095
|
275,75
|
271,62
|
15-02-2024 |
249.942 |
1,10%
|
274,74
|
273,70
|
277,03
|
275,38
|
14-02-2024 |
234.944 |
1,35%
|
266,37
|
267,865
|
272,3075
|
272,38
|
13-02-2024 |
239.017 |
-0,82%
|
273,72
|
267,07
|
269,91
|
268,75
|
12-02-2024 |
348.624 |
-0,89%
|
273,72
|
267,07
|
274,47
|
270,96
|
09-02-2024 |
424.351 |
3,12%
|
266,43
|
266,43
|
275,53
|
273,40
|
08-02-2024 |
782.593 |
-9,20%
|
287,49
|
259,28
|
275,375
|
265,12
|
07-02-2024 |
349.492 |
1,74%
|
287,49
|
286,29
|
293,71
|
291,99
|
06-02-2024 |
387.466 |
-1,57%
|
291,91
|
285,22
|
291,07
|
286,99
|
05-02-2024 |
141.771 |
-1,48%
|
294,56
|
291,52
|
295,43
|
291,58
|
02-02-2024 |
97.997 |
0,48%
|
293,92
|
293,075
|
298,0685
|
295,95
|
01-02-2024 |
179.170 |
1,59%
|
290,74
|
288,48
|
295,235
|
294,55
|
31-01-2024 |
173.421 |
-2,36%
|
295,78
|
289,31
|
296,70
|
289,93
|
30-01-2024 |
111.404 |
-0,11%
|
294,15
|
295,86
|
298,48
|
296,93
|
29-01-2024 |
165.339 |
1,11%
|
294,15
|
292,40
|
297,78
|
297,27
|
26-01-2024 |
127.669 |
0,07%
|
293,75
|
292,98
|
296,38
|
294,01
|
25-01-2024 |
195.553 |
2,23%
|
289,71
|
289,445
|
294,035
|
293,80
|
24-01-2024 |
122.838 |
-0,37%
|
288,06
|
285,77
|
289,44
|
287,40
|
23-01-2024 |
107.705 |
0,35%
|
288,06
|
285,425
|
288,95
|
288,46
|
22-01-2024 |
122.396 |
1,63%
|
277,51
|
285,21
|
288,08
|
287,46
|
19-01-2024 |
117.428 |
1,91%
|
277,51
|
277,32
|
282,945
|
282,86
|
18-01-2024 |
198.620 |
-0,13%
|
281,345
|
272,58
|
280,19
|
277,56
|
17-01-2024 |
232.837 |
-2,13%
|
281,345
|
277,14
|
282,865
|
277,93
|
16-01-2024 |
155.329 |
0,00%
|
280,90
|
280,04
|
284,19
|
283,99
|
15-01-2024 |
103.387 |
1,61%
|
282,48
|
280,25
|
283,98
|
283,99
|
12-01-2024 |
103.387 |
1,61%
|
282,48
|
280,25
|
283,98
|
283,99
|
11-01-2024 |
107.285 |
-0,28%
|
281,00
|
277,65
|
281,32
|
279,48
|
10-01-2024 |
98.124 |
-1,21%
|
283,98
|
279,82
|
283,53
|
280,26
|
09-01-2024 |
122.734 |
-0,25%
|
282,63
|
282,05
|
285,00
|
283,69
|
08-01-2024 |
106.534 |
1,29%
|
283,14
|
281,35
|
284,70
|
284,39
|
05-01-2024 |
146.302 |
-0,04%
|
279,88
|
279,725
|
284,02
|
280,76
|
04-01-2024 |
114.827 |
0,68%
|
277,50
|
278,345
|
282,2713
|
280,88
|
03-01-2024 |
286.803 |
-0,91%
|
278,08
|
275,63
|
281,13
|
278,99
|
02-01-2024 |
184.095 |
-0,37%
|
283,99
|
279,73
|
282,44
|
281,56
|
29-12-2023 |
115.391 |
0,05%
|
283,99
|
281,47
|
283,475
|
282,61
|