Fluor Corporation (FLR)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/03/2026 |
771.788 |
1,11%
|
46,26
|
46,25
|
47,86
|
47,47
|
| 23/03/2026 |
1.365.009 |
4,50%
|
46,4801
|
46,00
|
48,32
|
46,96
|
| 20/03/2026 |
1.612.685 |
-6,39%
|
47,8605
|
44,085
|
48,00
|
44,92
|
| 19/03/2026 |
1.883.458 |
4,89%
|
44,9648
|
44,51
|
47,885
|
47,87
|
| 18/03/2026 |
1.305.270 |
2,26%
|
44,25
|
44,25
|
46,249
|
45,64
|
| 17/03/2026 |
1.241.921 |
1,89%
|
44,03
|
43,87
|
45,05
|
44,66
|
| 16/03/2026 |
1.027.099 |
1,88%
|
43,62
|
43,49
|
44,525
|
43,83
|
| 13/03/2026 |
921.107 |
-1,06%
|
43,78
|
42,75
|
44,16
|
43,02
|
| 12/03/2026 |
1.163.483 |
-2,51%
|
44,25
|
42,46
|
44,25
|
43,48
|
| 11/03/2026 |
1.083.691 |
-0,80%
|
44,96
|
44,28
|
45,215
|
44,60
|
| 10/03/2026 |
1.265.779 |
-1,88%
|
45,55
|
44,82
|
46,0999
|
44,96
|
| 09/03/2026 |
1.738.311 |
1,65%
|
44,0541
|
43,28
|
46,26
|
45,82
|
| 06/03/2026 |
1.397.265 |
-2,34%
|
45,52
|
44,29
|
45,52
|
45,08
|
| 05/03/2026 |
1.263.368 |
-4,11%
|
47,88
|
45,47
|
47,88
|
46,18
|
| 04/03/2026 |
895.953 |
-1,33%
|
49,70
|
47,82
|
49,70
|
48,15
|
| 03/03/2026 |
1.398.811 |
-4,15%
|
48,87
|
47,59
|
49,44
|
48,80
|
| 02/03/2026 |
1.316.299 |
-2,68%
|
52,31
|
50,68
|
52,31
|
50,91
|
| 27/02/2026 |
1.375.608 |
0,42%
|
51,35
|
50,715
|
52,35
|
52,31
|
| 26/02/2026 |
1.381.751 |
-2,73%
|
54,2931
|
51,16
|
54,2931
|
52,09
|
| 25/02/2026 |
1.163.745 |
0,85%
|
54,00
|
52,76
|
54,00
|
53,55
|
| 24/02/2026 |
1.749.187 |
2,85%
|
51,94
|
50,77
|
53,23
|
53,10
|
| 23/02/2026 |
2.253.435 |
-3,84%
|
53,55
|
50,25
|
53,55
|
51,63
|
| 20/02/2026 |
1.891.215 |
1,61%
|
52,6077
|
52,2621
|
54,26
|
53,69
|
| 19/02/2026 |
3.047.304 |
4,34%
|
50,14
|
50,14
|
53,73
|
52,84
|
| 18/02/2026 |
2.515.634 |
4,26%
|
48,7529
|
48,69
|
51,055
|
50,64
|
| 17/02/2026 |
2.915.545 |
6,79%
|
47,40
|
45,81
|
49,19
|
48,57
|
| 13/02/2026 |
1.448.661 |
-0,42%
|
46,4788
|
44,64
|
46,4788
|
45,48
|
| 12/02/2026 |
1.473.933 |
-3,53%
|
47,995
|
45,00
|
48,5149
|
45,67
|
| 11/02/2026 |
1.134.501 |
-1,62%
|
49,3444
|
47,16
|
49,88
|
47,34
|
| 10/02/2026 |
1.232.959 |
-0,25%
|
48,50
|
47,92
|
49,175
|
48,13
|
| 09/02/2026 |
1.117.424 |
1,30%
|
47,04
|
46,94
|
48,66
|
48,25
|
| 06/02/2026 |
1.862.473 |
4,34%
|
45,64
|
45,64
|
47,712
|
47,6324
|
| 05/02/2026 |
1.313.655 |
-1,51%
|
44,90
|
44,71
|
46,3399
|
44,97
|
| 04/02/2026 |
1.131.260 |
-1,60%
|
46,85
|
44,12
|
47,1051
|
45,66
|
| 03/02/2026 |
1.197.051 |
-1,02%
|
47,30
|
45,13
|
48,20
|
46,40
|
| 02/02/2026 |
1.248.549 |
1,49%
|
45,80
|
45,80
|
47,19
|
46,88
|
| 30/01/2026 |
943.392 |
-1,64%
|
46,94
|
45,54
|
47,25
|
46,19
|
| 29/01/2026 |
1.302.881 |
0,39%
|
47,10
|
45,22
|
47,42
|
46,96
|
| 28/01/2026 |
1.226.571 |
1,72%
|
46,46
|
45,45
|
47,11
|
46,78
|
| 27/01/2026 |
865.426 |
0,66%
|
45,92
|
45,63
|
46,34
|
45,99
|
| 26/01/2026 |
889.201 |
0,19%
|
46,40
|
45,46
|
46,80
|
45,69
|
| 23/01/2026 |
816.400 |
-0,07%
|
45,61
|
45,02
|
45,985
|
45,58
|
| 22/01/2026 |
846.149 |
1,81%
|
45,43
|
44,7275
|
45,99
|
45,61
|
| 21/01/2026 |
1.238.802 |
4,26%
|
44,268
|
43,36
|
44,835
|
44,80
|
| 20/01/2026 |
1.269.011 |
-2,27%
|
43,04
|
42,795
|
43,90
|
42,97
|
| 16/01/2026 |
1.253.737 |
1,22%
|
44,41
|
42,955
|
44,57
|
43,97
|
| 15/01/2026 |
1.355.217 |
-1,94%
|
45,47
|
43,41
|
45,47
|
43,44
|
| 14/01/2026 |
1.028.931 |
-0,02%
|
44,2478
|
43,44
|
44,625
|
44,30
|
| 13/01/2026 |
1.012.095 |
-0,52%
|
44,9333
|
44,16
|
45,23
|
44,31
|
| 12/01/2026 |
1.706.195 |
0,56%
|
43,7625
|
43,561
|
45,32
|
44,54
|
| 09/01/2026 |
1.543.495 |
1,96%
|
44,88
|
44,15
|
45,50
|
44,29
|
| 08/01/2026 |
1.324.477 |
-2,16%
|
44,01
|
43,218
|
44,97
|
43,44
|
| 07/01/2026 |
1.423.846 |
-1,03%
|
45,06
|
43,84
|
45,06
|
44,40
|
| 06/01/2026 |
1.126.909 |
0,54%
|
44,85
|
44,08
|
45,00
|
44,86
|
| 05/01/2026 |
2.475.140 |
7,00%
|
42,79
|
42,6503
|
44,635
|
44,62
|
| 02/01/2026 |
1.120.417 |
5,22%
|
40,25
|
39,88
|
41,711
|
41,70
|
| 31/12/2025 |
1.028.811 |
-1,66%
|
40,54
|
39,33
|
40,54
|
39,63
|
| 30/12/2025 |
1.114.713 |
-0,25%
|
40,91
|
39,63
|
40,91
|
39,63
|
| 29/12/2025 |
1.397.652 |
-1,03%
|
40,50
|
40,18
|
40,88
|
40,40
|
| 26/12/2025 |
1.016.640 |
-0,29%
|
40,7578
|
40,62
|
41,11
|
40,82
|
| 24/12/2025 |
329.792 |
-0,88%
|
41,2627
|
40,54
|
41,2627
|
40,94
|
| 23/12/2025 |
1.291.392 |
0,27%
|
40,69
|
40,28
|
41,41
|
40,90
|
| 22/12/2025 |
1.662.811 |
-0,29%
|
41,4915
|
40,535
|
41,494
|
40,79
|
| 19/12/2025 |
1.518.291 |
-0,94%
|
41,49
|
40,75
|
42,14
|
40,91
|
| 18/12/2025 |
3.116.178 |
1,08%
|
41,79
|
40,55
|
42,00
|
41,30
|
| 17/12/2025 |
1.463.262 |
-4,67%
|
42,82
|
40,59
|
43,325
|
40,86
|
| 16/12/2025 |
805.459 |
-1,11%
|
42,98
|
42,72
|
43,80
|
42,86
|
| 15/12/2025 |
1.176.420 |
-0,60%
|
44,37
|
43,09
|
44,37
|
43,34
|
| 12/12/2025 |
814.123 |
-2,83%
|
44,87
|
43,275
|
45,00
|
43,60
|
| 11/12/2025 |
1.415.167 |
3,43%
|
43,39
|
43,095
|
45,23
|
44,87
|
| 10/12/2025 |
1.263.674 |
-0,02%
|
43,96
|
42,41
|
43,96
|
43,39
|
| 09/12/2025 |
980.970 |
0,12%
|
43,35
|
42,81
|
43,9697
|
43,40
|
| 08/12/2025 |
1.166.770 |
-1,39%
|
44,14
|
42,90
|
44,50
|
43,35
|
| 05/12/2025 |
1.257.416 |
-3,28%
|
45,19
|
43,835
|
45,51
|
43,96
|
| 04/12/2025 |
1.740.222 |
3,18%
|
44,24
|
43,57
|
46,00
|
45,45
|
| 03/12/2025 |
1.235.308 |
3,28%
|
42,63
|
42,56
|
44,20
|
44,05
|
| 02/12/2025 |
1.066.002 |
0,59%
|
42,67
|
41,85
|
43,02
|
42,65
|
| 01/12/2025 |
1.113.846 |
-1,25%
|
42,63
|
42,08
|
43,235
|
42,40
|
| 28/11/2025 |
426.565 |
1,63%
|
42,70
|
42,415
|
43,63
|
42,93
|
| 26/11/2025 |
2.105.017 |
1,36%
|
42,30
|
41,875
|
42,94
|
42,41
|
| 25/11/2025 |
1.453.714 |
1,50%
|
41,01
|
40,72
|
42,01
|
41,84
|
| 24/11/2025 |
1.392.204 |
2,92%
|
40,39
|
39,51
|
41,31
|
41,22
|
| 21/11/2025 |
1.302.702 |
-1,31%
|
40,95
|
39,59
|
40,95
|
40,05
|
| 20/11/2025 |
1.562.972 |
-2,57%
|
42,82
|
40,48
|
43,60
|
40,55
|
| 19/11/2025 |
976.256 |
1,24%
|
41,53
|
41,175
|
42,15
|
41,62
|
| 18/11/2025 |
1.169.155 |
0,11%
|
41,12
|
40,52
|
41,7288
|
41,13
|
| 17/11/2025 |
1.530.490 |
-3,02%
|
42,30
|
40,70
|
42,59
|
41,12
|
| 14/11/2025 |
1.589.483 |
-1,51%
|
41,50
|
41,50
|
43,73
|
42,39
|
| 13/11/2025 |
2.193.493 |
-5,88%
|
45,30
|
42,20
|
45,57
|
43,04
|
| 12/11/2025 |
1.449.669 |
0,84%
|
45,028
|
45,028
|
47,34
|
45,73
|
| 11/11/2025 |
1.647.670 |
-0,53%
|
45,27
|
44,38
|
45,98
|
45,35
|
| 10/11/2025 |
3.787.991 |
-0,28%
|
46,96
|
43,85
|
47,315
|
45,59
|
| 07/11/2025 |
4.811.165 |
2,64%
|
46,90
|
42,75
|
47,50
|
45,72
|
| 06/11/2025 |
2.921.414 |
-6,19%
|
47,52
|
44,395
|
47,89
|
44,58
|
| 05/11/2025 |
1.400.740 |
2,51%
|
46,37
|
46,37
|
47,84
|
47,41
|
| 04/11/2025 |
2.327.727 |
-3,90%
|
46,60
|
45,98
|
47,20
|
46,22
|
| 03/11/2025 |
1.731.480 |
-1,48%
|
49,29
|
47,095
|
49,29
|
48,05
|
| 31/10/2025 |
1.175.856 |
-0,04%
|
49,5963
|
47,78
|
49,5963
|
48,77
|
| 30/10/2025 |
1.207.033 |
-1,08%
|
48,51
|
47,9773
|
49,42
|
48,79
|
| 29/10/2025 |
1.646.660 |
-1,40%
|
50,2691
|
48,65
|
50,2962
|
49,31
|
