Fluor Corporation (FLR)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/10/2025 |
2.464.853 |
3,11%
|
49,49
|
49,045
|
50,9025
|
50,01
|
| 27/10/2025 |
1.339.784 |
-0,92%
|
49,88
|
48,45
|
49,96
|
48,50
|
| 24/10/2025 |
1.343.121 |
2,69%
|
49,39
|
48,14
|
49,39
|
48,95
|
| 23/10/2025 |
1.428.495 |
2,63%
|
46,60
|
46,50
|
48,00
|
47,67
|
| 22/10/2025 |
2.721.928 |
-4,80%
|
48,50
|
45,34
|
48,81
|
46,45
|
| 21/10/2025 |
5.201.556 |
1,90%
|
50,46
|
47,41
|
50,99
|
48,79
|
| 20/10/2025 |
1.345.501 |
2,64%
|
47,40
|
47,065
|
48,175
|
47,88
|
| 17/10/2025 |
1.650.635 |
-3,74%
|
48,1013
|
46,57
|
48,52
|
46,65
|
| 16/10/2025 |
2.760.853 |
-4,48%
|
51,39
|
47,605
|
51,87
|
48,46
|
| 15/10/2025 |
4.692.967 |
5,23%
|
49,29
|
49,12
|
52,03
|
50,73
|
| 14/10/2025 |
2.383.901 |
2,29%
|
46,50
|
45,82
|
49,00
|
48,23
|
| 13/10/2025 |
2.781.258 |
7,37%
|
44,76
|
44,76
|
47,74
|
47,22
|
| 10/10/2025 |
2.781.546 |
0,98%
|
43,48
|
43,47
|
45,93
|
43,98
|
| 09/10/2025 |
1.098.504 |
-1,20%
|
43,49
|
43,00
|
44,22
|
43,51
|
| 08/10/2025 |
959.456 |
2,61%
|
43,40
|
42,56
|
44,405
|
44,04
|
| 07/10/2025 |
1.348.062 |
-2,30%
|
44,10
|
42,12
|
44,55
|
42,92
|
| 06/10/2025 |
1.731.367 |
1,86%
|
43,50
|
43,50
|
44,62
|
43,93
|
| 03/10/2025 |
1.745.694 |
-0,78%
|
43,47
|
42,61
|
44,00
|
43,13
|
| 02/10/2025 |
1.659.472 |
1,42%
|
43,1925
|
42,70
|
43,795
|
43,47
|
| 01/10/2025 |
1.639.505 |
1,88%
|
42,00
|
41,57
|
43,30
|
42,86
|
| 30/09/2025 |
1.371.839 |
-1,27%
|
42,33
|
41,53
|
43,06
|
42,07
|
| 29/09/2025 |
1.558.375 |
1,15%
|
42,67
|
42,34
|
43,15
|
42,64
|
| 26/09/2025 |
1.062.141 |
-0,59%
|
42,40
|
42,06
|
42,84
|
42,17
|
| 25/09/2025 |
2.184.252 |
-3,07%
|
42,41
|
41,81
|
42,85
|
42,40
|
| 24/09/2025 |
1.318.460 |
-0,73%
|
44,1383
|
43,71
|
45,53
|
43,75
|
| 23/09/2025 |
1.741.365 |
-1,61%
|
45,00
|
43,79
|
45,102
|
44,03
|
| 22/09/2025 |
1.491.413 |
0,39%
|
44,69
|
43,51
|
44,93
|
44,75
|
| 19/09/2025 |
4.474.496 |
5,46%
|
42,73
|
42,1399
|
44,83
|
44,60
|
| 18/09/2025 |
2.385.327 |
4,83%
|
40,80
|
40,50
|
42,83
|
42,42
|
| 17/09/2025 |
1.285.942 |
-1,23%
|
41,50
|
39,92
|
41,50
|
40,34
|
| 16/09/2025 |
1.367.706 |
-1,58%
|
41,60
|
40,42
|
41,812
|
40,79
|
| 15/09/2025 |
1.135.047 |
1,20%
|
41,32
|
40,745
|
41,7285
|
41,48
|
| 12/09/2025 |
1.389.980 |
-0,59%
|
41,26
|
40,85
|
41,48
|
41,01
|
| 11/09/2025 |
1.251.184 |
-0,13%
|
41,40
|
40,91
|
41,71
|
41,31
|
| 10/09/2025 |
1.087.505 |
1,57%
|
40,82
|
40,82
|
41,715
|
41,36
|
| 09/09/2025 |
1.648.798 |
-0,25%
|
41,10
|
40,245
|
41,36
|
40,71
|
| 08/09/2025 |
1.990.310 |
-1,86%
|
42,10
|
40,795
|
42,10
|
40,81
|
| 05/09/2025 |
1.825.670 |
0,24%
|
41,87
|
40,37
|
41,87
|
41,57
|
| 04/09/2025 |
3.089.682 |
-3,27%
|
43,49
|
40,515
|
43,49
|
41,47
|
| 03/09/2025 |
2.855.679 |
2,71%
|
42,01
|
41,78
|
43,94
|
42,87
|
| 02/09/2025 |
3.048.241 |
1,76%
|
40,50
|
39,67
|
42,27
|
41,74
|
| 29/08/2025 |
1.275.530 |
-1,42%
|
41,40
|
40,495
|
41,55
|
41,02
|
| 28/08/2025 |
1.453.648 |
1,28%
|
41,30
|
41,09
|
42,02
|
41,61
|
| 27/08/2025 |
1.267.659 |
-0,75%
|
41,3633
|
40,38
|
41,3633
|
41,10
|
| 26/08/2025 |
2.027.088 |
0,36%
|
41,48
|
41,05
|
41,78
|
41,41
|
| 25/08/2025 |
2.095.718 |
-0,73%
|
41,36
|
40,76
|
41,85
|
41,25
|
| 22/08/2025 |
1.537.746 |
1,29%
|
41,25
|
41,25
|
42,905
|
41,55
|
| 21/08/2025 |
2.560.050 |
0,39%
|
40,88
|
40,46
|
41,13
|
41,04
|
| 20/08/2025 |
3.270.306 |
-0,88%
|
41,02
|
39,95
|
41,18
|
40,88
|
| 19/08/2025 |
2.336.435 |
-1,99%
|
42,12
|
41,04
|
42,28
|
41,27
|
| 18/08/2025 |
1.354.692 |
0,57%
|
41,90
|
41,51
|
42,31
|
42,12
|
| 15/08/2025 |
2.121.705 |
0,79%
|
42,20
|
41,065
|
42,21
|
41,88
|
| 14/08/2025 |
2.271.325 |
-2,58%
|
42,06
|
41,35
|
42,5299
|
41,55
|
| 13/08/2025 |
1.976.135 |
-1,86%
|
43,6492
|
41,91
|
43,65
|
42,65
|
| 12/08/2025 |
1.874.041 |
4,30%
|
42,20
|
41,44
|
43,721
|
43,46
|
| 11/08/2025 |
3.692.020 |
-0,53%
|
42,10
|
39,68
|
42,70
|
41,67
|
| 08/08/2025 |
3.029.075 |
-5,08%
|
44,5668
|
41,8863
|
44,57
|
41,89
|
| 07/08/2025 |
2.608.404 |
0,50%
|
44,58
|
42,89
|
45,23
|
44,13
|
| 06/08/2025 |
3.887.548 |
6,45%
|
41,49
|
41,14
|
44,04
|
43,91
|
| 05/08/2025 |
2.962.788 |
3,15%
|
39,95
|
39,95
|
41,72
|
41,25
|
| 04/08/2025 |
4.130.148 |
-3,53%
|
41,7349
|
39,69
|
41,7349
|
39,99
|
| 01/08/2025 |
14.954.851 |
-26,42%
|
43,10
|
37,62
|
45,13
|
41,42
|
| 31/07/2025 |
2.150.659 |
1,32%
|
56,00
|
55,50
|
57,00
|
56,77
|
| 30/07/2025 |
1.832.134 |
-0,10%
|
56,08
|
55,40
|
56,655
|
56,03
|
| 29/07/2025 |
1.549.574 |
-0,43%
|
57,00
|
55,87
|
57,33
|
55,99
|
| 28/07/2025 |
1.307.441 |
-0,67%
|
57,15
|
55,94
|
57,15
|
56,23
|
| 25/07/2025 |
1.489.184 |
1,78%
|
55,05
|
55,05
|
56,7882
|
56,61
|
| 24/07/2025 |
1.596.540 |
-0,04%
|
54,77
|
54,345
|
56,14
|
55,62
|
| 23/07/2025 |
1.329.925 |
2,96%
|
54,06
|
52,29
|
56,005
|
55,64
|
| 22/07/2025 |
1.558.537 |
0,02%
|
55,30
|
52,29
|
55,56
|
54,04
|
| 21/07/2025 |
1.502.732 |
-1,67%
|
55,55
|
54,005
|
55,56
|
54,03
|
| 18/07/2025 |
1.366.709 |
1,89%
|
53,72
|
53,58
|
55,12
|
54,95
|
| 17/07/2025 |
1.635.584 |
0,77%
|
52,89
|
52,315
|
54,76
|
53,93
|
| 16/07/2025 |
1.349.189 |
1,08%
|
53,99
|
52,315
|
54,05
|
53,52
|
| 15/07/2025 |
1.166.162 |
-1,60%
|
52,06
|
51,85
|
54,44
|
52,95
|
| 14/07/2025 |
1.474.599 |
2,95%
|
52,15
|
51,85
|
54,09
|
53,81
|
| 11/07/2025 |
972.598 |
0,44%
|
51,63
|
50,9206
|
52,91
|
52,27
|
| 10/07/2025 |
2.141.136 |
0,78%
|
51,75
|
50,86
|
52,90
|
52,04
|
| 09/07/2025 |
968.892 |
0,80%
|
52,36
|
50,75
|
52,42
|
51,64
|
| 08/07/2025 |
1.631.236 |
-1,84%
|
52,41
|
50,75
|
53,18
|
51,23
|
| 07/07/2025 |
1.347.157 |
-1,08%
|
52,58
|
51,545
|
53,18
|
52,19
|
| 04/07/2025 |
1.154.046 |
1,98%
|
51,92
|
51,87
|
53,6399
|
52,76
|
| 03/07/2025 |
1.153.771 |
2,89%
|
50,505
|
50,25
|
53,635
|
52,76
|
| 02/07/2025 |
1.392.130 |
2,35%
|
50,30
|
49,01
|
51,55
|
51,48
|
| 01/07/2025 |
2.193.376 |
-1,87%
|
50,90
|
49,57
|
51,87
|
50,31
|
| 30/06/2025 |
783.573 |
-0,29%
|
51,99
|
50,944
|
51,99
|
51,27
|
| 27/06/2025 |
1.220.815 |
0,24%
|
50,225
|
50,105
|
51,91
|
51,42
|
| 26/06/2025 |
2.522.338 |
3,28%
|
51,59
|
49,675
|
51,7099
|
51,38
|
| 25/06/2025 |
1.691.511 |
-2,91%
|
50,235
|
49,64
|
51,70
|
49,75
|
| 24/06/2025 |
2.843.555 |
4,34%
|
50,00
|
48,12
|
51,67
|
51,24
|
| 23/06/2025 |
1.942.777 |
-1,07%
|
49,47
|
48,12
|
50,16
|
49,11
|
| 20/06/2025 |
2.264.417 |
-0,81%
|
51,00
|
49,495
|
51,18
|
49,64
|
| 18/06/2025 |
1.772.343 |
0,32%
|
50,35
|
49,32
|
51,20
|
50,04
|
| 17/06/2025 |
2.382.931 |
-1,89%
|
50,6311
|
48,55
|
51,55
|
49,88
|
| 16/06/2025 |
3.910.840 |
5,30%
|
49,01
|
48,05
|
51,55
|
50,84
|
| 13/06/2025 |
1.891.606 |
-0,23%
|
48,50
|
47,15
|
49,54
|
48,28
|
| 12/06/2025 |
2.966.011 |
-2,81%
|
45,01
|
44,72
|
49,94
|
48,39
|
| 11/06/2025 |
7.293.518 |
10,97%
|
45,32
|
44,59
|
49,94
|
49,79
|
| 10/06/2025 |
1.717.203 |
-0,60%
|
45,26
|
44,59
|
46,29
|
44,87
|
| 09/06/2025 |
2.262.923 |
1,60%
|
45,50
|
45,08
|
46,30
|
45,14
|
