Foot Locker Inc (FL)
Exportar para Excel
| << < 1 2 3 |
| 21/11/2024 |
2.167.042 |
0,05%
|
22,585
|
21,91
|
22,80
|
22,45
|
| 20/11/2024 |
1.344.930 |
-1,28%
|
22,40
|
21,65
|
22,825
|
22,44
|
| 19/11/2024 |
1.725.756 |
1,02%
|
23,49
|
21,65
|
23,65
|
22,73
|
| 18/11/2024 |
1.404.948 |
-4,66%
|
23,60
|
22,435
|
23,65
|
22,50
|
| 15/11/2024 |
871.491 |
-0,63%
|
24,39
|
23,20
|
24,435
|
23,60
|
| 14/11/2024 |
1.114.723 |
-2,34%
|
25,01
|
23,62
|
25,68
|
23,75
|
| 13/11/2024 |
956.498 |
-2,84%
|
25,50
|
24,27
|
25,68
|
24,32
|
| 12/11/2024 |
1.018.204 |
0,64%
|
24,80
|
24,55
|
25,18
|
25,03
|
| 11/11/2024 |
1.087.672 |
0,69%
|
24,70
|
24,55
|
25,17
|
24,87
|
| 08/11/2024 |
1.363.494 |
-0,60%
|
24,685
|
24,19
|
25,04
|
24,70
|
| 07/11/2024 |
855.148 |
1,22%
|
24,56
|
23,64
|
25,47
|
24,85
|
| 06/11/2024 |
1.873.811 |
0,29%
|
24,43
|
23,64
|
25,50
|
24,55
|
| 05/11/2024 |
1.105.619 |
%
|
24,43
|
24,23
|
25,07
|
24,48
|
| 04/11/2024 |
1.737.751 |
%
|
23,04
|
23,9459
|
25,20
|
24,48
|
| 01/11/2024 |
1.437.700 |
%
|
23,04
|
23,285
|
24,315
|
23,96
|
| 31/10/2024 |
1.668.094 |
%
|
23,04
|
22,67
|
23,54
|
23,19
|
| 30/10/2024 |
1.325.302 |
%
|
23,455
|
22,94
|
23,84
|
22,94
|
| 29/10/2024 |
1.426.610 |
%
|
23,455
|
23,075
|
23,87
|
23,11
|
| 28/10/2024 |
1.898.981 |
%
|
24,03
|
23,42
|
24,595
|
23,81
|
| 25/10/2024 |
1.216.162 |
%
|
24,03
|
23,10
|
24,145
|
24,13
|
| 24/10/2024 |
1.286.225 |
%
|
24,03
|
22,89
|
24,455
|
23,24
|
| 23/10/2024 |
781.758 |
%
|
23,58
|
23,40
|
23,80
|
23,76
|
| 22/10/2024 |
1.124.817 |
%
|
24,47
|
23,03
|
23,89
|
23,67
|
| 21/10/2024 |
1.243.211 |
%
|
24,47
|
23,51
|
24,55
|
23,75
|
| 18/10/2024 |
804.176 |
%
|
24,72
|
24,53
|
25,23
|
24,59
|
| 17/10/2024 |
692.262 |
%
|
24,72
|
24,28
|
24,74
|
24,69
|
| 16/10/2024 |
979.523 |
%
|
24,09
|
24,30
|
25,005
|
24,80
|
| 15/10/2024 |
1.860.790 |
%
|
23,06
|
24,025
|
25,415
|
24,60
|
| 14/10/2024 |
1.237.754 |
%
|
23,06
|
22,86
|
23,755
|
23,77
|
| 11/10/2024 |
870.437 |
%
|
23,265
|
22,9501
|
23,42
|
22,99
|
| 10/10/2024 |
1.122.086 |
%
|
23,265
|
22,94
|
23,729
|
23,31
|
| 09/10/2024 |
1.196.946 |
%
|
22,94
|
22,86
|
23,59
|
23,35
|
| 08/10/2024 |
1.545.119 |
%
|
22,745
|
22,50
|
22,885
|
22,87
|
| 07/10/2024 |
2.254.896 |
%
|
24,06
|
22,54
|
24,2299
|
22,60
|
| 04/10/2024 |
1.218.209 |
%
|
25,50
|
23,99
|
24,8899
|
24,11
|
| 03/10/2024 |
951.040 |
%
|
25,50
|
23,42
|
24,405
|
23,89
|
| 02/10/2024 |
1.354.961 |
%
|
25,50
|
24,108
|
24,6837
|
24,38
|
| 01/10/2024 |
1.039.643 |
%
|
25,50
|
24,8428
|
25,515
|
25,12
|
| 30/09/2024 |
895.940 |
%
|
26,30
|
25,7401
|
26,802
|
25,84
|
| 27/09/2024 |
921.360 |
%
|
26,52
|
26,40
|
26,96
|
26,41
|
| 26/09/2024 |
1.247.224 |
%
|
26,52
|
26,00
|
27,04
|
26,0701
|
| 25/09/2024 |
1.308.784 |
%
|
26,50
|
25,82
|
26,55
|
26,25
|
| 24/09/2024 |
928.364 |
%
|
27,565
|
26,99
|
27,70
|
27,48
|
| 23/09/2024 |
1.674.881 |
%
|
28,245
|
26,82
|
28,245
|
27,33
|
| 20/09/2024 |
1.281.522 |
%
|
28,58
|
27,73
|
28,75
|
28,35
|
