Foot Locker Inc (FL)
Exportar para Excel
1 2 3 4 5 > >> |
13/05/2024 |
0 |
-0,86%
|
23,91
|
23,91
|
24,86
|
24,11
|
10/05/2024 |
968.938 |
-0,86%
|
23,91
|
23,91
|
24,86
|
24,11
|
09/05/2024 |
856.344 |
2,01%
|
23,91
|
23,77
|
24,32
|
24,32
|
08/05/2024 |
1.235.110 |
0,97%
|
23,25
|
23,15
|
24,03
|
23,84
|
07/05/2024 |
1.393.822 |
1,42%
|
23,515
|
23,32
|
23,94
|
23,61
|
06/05/2024 |
2.385.503 |
6,74%
|
21,90
|
21,87
|
23,29
|
23,28
|
03/05/2024 |
1.068.851 |
1,68%
|
21,83
|
21,555
|
22,11
|
21,81
|
02/05/2024 |
907.937 |
4,18%
|
20,78
|
20,8912
|
21,46
|
21,45
|
01/05/2024 |
956.723 |
-1,25%
|
20,78
|
20,47
|
21,09
|
20,59
|
30/04/2024 |
1.721.293 |
-2,39%
|
21,19
|
20,705
|
21,27
|
20,85
|
29/04/2024 |
1.319.399 |
-2,82%
|
21,99
|
21,2525
|
22,1451
|
21,36
|
26/04/2024 |
797.679 |
0,23%
|
21,99
|
21,66
|
22,425
|
21,98
|
25/04/2024 |
1.083.961 |
-4,11%
|
22,605
|
21,8701
|
22,59
|
21,93
|
24/04/2024 |
1.122.585 |
2,83%
|
21,68
|
21,875
|
22,885
|
22,87
|
23/04/2024 |
1.298.023 |
3,15%
|
21,68
|
21,605
|
22,34
|
22,24
|
22/04/2024 |
1.330.812 |
-0,69%
|
21,87
|
21,415
|
22,08
|
21,56
|
19/04/2024 |
769.357 |
0,46%
|
21,65
|
21,555
|
22,20
|
21,71
|
18/04/2024 |
838.564 |
-0,19%
|
21,85
|
21,55
|
22,19
|
21,61
|
17/04/2024 |
1.146.514 |
0,60%
|
21,78
|
21,21
|
22,20
|
21,65
|
16/04/2024 |
1.656.308 |
-2,18%
|
21,79
|
21,28
|
21,95
|
21,52
|
15/04/2024 |
1.264.574 |
0,37%
|
22,06
|
21,79
|
22,42
|
22,00
|
12/04/2024 |
1.508.024 |
-5,72%
|
22,89
|
21,91
|
23,05
|
21,92
|
11/04/2024 |
1.735.662 |
2,38%
|
22,71
|
22,42
|
23,32
|
23,25
|
10/04/2024 |
1.657.431 |
-2,70%
|
23,95
|
22,43
|
22,99
|
22,71
|
09/04/2024 |
1.473.925 |
-2,10%
|
23,95
|
23,23
|
24,05
|
23,34
|
08/04/2024 |
1.110.479 |
-1,04%
|
25,37
|
23,73
|
24,605
|
23,84
|
05/04/2024 |
1.171.979 |
-1,03%
|
25,37
|
24,08
|
24,7625
|
24,09
|
04/04/2024 |
2.024.775 |
-3,91%
|
25,37
|
24,115
|
25,37
|
24,34
|
03/04/2024 |
1.968.569 |
-2,46%
|
25,82
|
24,98
|
25,8087
|
25,33
|
02/04/2024 |
2.093.162 |
-5,63%
|
27,07
|
25,92
|
27,11
|
25,97
|
01/04/2024 |
1.506.771 |
-3,44%
|
28,52
|
27,47
|
29,035
|
27,52
|
28/03/2024 |
1.475.846 |
-0,04%
|
28,52
|
28,04
|
28,63
|
28,499
|
27/03/2024 |
2.441.899 |
6,10%
|
26,23
|
27,225
|
28,84
|
28,5088
|
26/03/2024 |
1.904.081 |
3,87%
|
26,23
|
26,175
|
27,19
|
26,87
|
25/03/2024 |
4.049.212 |
6,07%
|
25,665
|
25,51
|
26,73
|
25,87
|
22/03/2024 |
2.969.554 |
3,09%
|
24,88
|
23,935
|
25,315
|
24,39
|
21/03/2024 |
1.489.700 |
0,17%
|
23,60
|
23,39
|
23,81
|
23,66
|
20/03/2024 |
1.438.030 |
1,03%
|
23,24
|
23,08
|
23,7275
|
23,62
|
19/03/2024 |
1.078.920 |
2,01%
|
22,72
|
22,62
|
23,60
|
23,38
|
18/03/2024 |
1.320.108 |
1,96%
|
22,53
|
22,23
|
23,13
|
22,92
|
15/03/2024 |
1.578.529 |
-1,87%
|
22,71
|
22,28
|
22,86
|
22,4815
|
14/03/2024 |
1.258.524 |
-1,17%
|
24,115
|
22,755
|
23,40
|
22,91
|
13/03/2024 |
1.582.704 |
-4,77%
|
24,115
|
23,12
|
24,1899
|
23,18
|
12/03/2024 |
1.265.745 |
0,79%
|
24,15
|
23,88
|
24,59
|
24,34
|
11/03/2024 |
1.840.840 |
-0,21%
|
24,40
|
24,002
|
24,94
|
24,15
|
08/03/2024 |
2.552.900 |
-0,58%
|
24,51
|
23,495
|
24,76
|
24,20
|
07/03/2024 |
4.610.783 |
0,41%
|
33,50
|
23,50
|
24,85
|
24,34
|
06/03/2024 |
19.459.262 |
-29,38%
|
33,50
|
23,1104
|
30,41
|
24,2303
|
05/03/2024 |
2.238.085 |
1,21%
|
33,50
|
33,30
|
34,7093
|
34,31
|
04/03/2024 |
1.896.255 |
-2,02%
|
34,455
|
32,77
|
34,65
|
33,90
|
01/03/2024 |
1.844.142 |
0,49%
|
34,51
|
34,00
|
34,69
|
34,60
|
29/02/2024 |
851.961 |
0,97%
|
34,41
|
33,92
|
34,88
|
34,43
|
28/02/2024 |
1.227.265 |
-1,90%
|
33,98
|
33,72
|
34,775
|
34,10
|
27/02/2024 |
1.277.451 |
2,09%
|
34,68
|
33,50
|
34,99
|
34,76
|
26/02/2024 |
1.402.332 |
-3,13%
|
34,68
|
33,95
|
35,595
|
34,05
|
23/02/2024 |
2.278.936 |
3,08%
|
34,13
|
34,13
|
35,595
|
35,15
|
22/02/2024 |
1.447.307 |
2,31%
|
33,365
|
33,33
|
34,345
|
34,10
|
21/02/2024 |
1.440.394 |
2,46%
|
32,61
|
32,13
|
33,355
|
33,33
|
20/02/2024 |
1.312.628 |
5,38%
|
30,645
|
30,435
|
32,57
|
32,53
|
19/02/2024 |
669.882 |
0,00%
|
30,70
|
30,30
|
31,39
|
30,87
|
16/02/2024 |
669.882 |
2,83%
|
30,70
|
30,30
|
31,39
|
30,87
|
15/02/2024 |
1.255.535 |
3,96%
|
30,25
|
30,039
|
31,65
|
31,21
|
14/02/2024 |
1.235.558 |
-0,37%
|
30,54
|
29,65
|
30,845
|
30,02
|
13/02/2024 |
1.572.945 |
-2,87%
|
29,43
|
29,01
|
30,65
|
30,13
|
12/02/2024 |
1.136.681 |
5,65%
|
29,535
|
29,475
|
31,09
|
31,02
|
09/02/2024 |
482.460 |
0,72%
|
29,09
|
28,97
|
29,61
|
29,36
|
08/02/2024 |
558.455 |
2,28%
|
28,725
|
28,72
|
29,39
|
29,15
|
07/02/2024 |
597.272 |
-1,42%
|
28,90
|
28,24
|
28,895
|
28,50
|
06/02/2024 |
837.540 |
2,37%
|
28,135
|
27,79
|
29,015
|
28,91
|
05/02/2024 |
1.318.745 |
-4,30%
|
29,03
|
27,75
|
29,15
|
28,24
|
02/02/2024 |
1.051.070 |
-1,30%
|
29,25
|
28,90
|
29,995
|
29,51
|
01/02/2024 |
1.112.522 |
6,18%
|
29,22
|
28,3951
|
29,915
|
29,90
|
31/01/2024 |
1.497.515 |
-4,45%
|
28,85
|
28,03
|
29,205
|
28,16
|
30/01/2024 |
653.056 |
1,03%
|
28,85
|
28,45
|
29,51
|
29,47
|
29/01/2024 |
517.335 |
1,21%
|
28,755
|
28,45
|
29,195
|
29,17
|
26/01/2024 |
726.636 |
-0,28%
|
29,015
|
28,69
|
29,12
|
28,82
|
25/01/2024 |
622.019 |
1,65%
|
28,90
|
28,585
|
29,37
|
28,90
|
24/01/2024 |
823.775 |
-0,73%
|
28,90
|
28,1183
|
28,90
|
28,43
|
23/01/2024 |
1.548.890 |
1,38%
|
28,82
|
28,1126
|
28,97
|
28,64
|
22/01/2024 |
1.822.650 |
7,05%
|
26,52
|
26,46
|
28,33
|
28,25
|
19/01/2024 |
1.437.166 |
-2,04%
|
27,785
|
25,92
|
26,92
|
26,39
|
18/01/2024 |
1.679.839 |
-2,14%
|
27,785
|
26,32
|
27,8624
|
26,94
|
17/01/2024 |
1.130.811 |
1,81%
|
27,78
|
26,71
|
27,675
|
27,53
|
16/01/2024 |
1.523.559 |
-5,36%
|
27,78
|
26,875
|
27,91
|
27,04
|
15/01/2024 |
801.271 |
-2,49%
|
29,855
|
28,48
|
29,54
|
28,57
|
12/01/2024 |
801.271 |
-2,49%
|
29,855
|
28,48
|
29,54
|
28,57
|
11/01/2024 |
814.556 |
-2,85%
|
29,855
|
29,07
|
29,88
|
29,30
|
10/01/2024 |
696.880 |
0,30%
|
30,02
|
29,71
|
30,555
|
30,16
|
09/01/2024 |
602.647 |
0,20%
|
29,18
|
29,41
|
30,23
|
30,07
|
08/01/2024 |
893.680 |
3,06%
|
29,18
|
28,78
|
30,08
|
30,01
|
05/01/2024 |
1.184.135 |
2,43%
|
28,415
|
28,415
|
29,989
|
29,12
|
04/01/2024 |
1.705.531 |
-2,30%
|
30,88
|
28,18
|
28,86
|
28,43
|
03/01/2024 |
946.276 |
-5,73%
|
30,88
|
29,105
|
30,23
|
29,10
|
02/01/2024 |
1.007.506 |
-0,90%
|
30,88
|
30,505
|
31,705
|
30,87
|
29/12/2023 |
984.985 |
-0,32%
|
31,05
|
30,825
|
31,545
|
31,15
|
28/12/2023 |
772.741 |
-0,35%
|
31,28
|
31,025
|
31,64
|
31,25
|
27/12/2023 |
1.324.775 |
1,29%
|
31,25
|
30,885
|
31,43
|
31,36
|
26/12/2023 |
734.496 |
-0,23%
|
31,25
|
30,78
|
31,27
|
30,96
|
22/12/2023 |
2.459.126 |
-3,93%
|
29,57
|
29,07
|
31,55
|
31,03
|
21/12/2023 |
1.043.664 |
1,89%
|
31,25
|
32,12
|
32,84
|
32,30
|