Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13/06/2022	32.047.303	-7,37%	12,30	11,74	12,38	11,81
10/06/2022	20.167.377	-4,00%	12,98	12,63	13,205	12,7491
09/06/2022	12.435.574	-1,70%	13,53	13,2601	13,59	13,30
08/06/2022	15.189.463	-1,64%	13,61	13,44	13,85	13,515
07/06/2022	16.423.752	2,01%	13,72	13,19	13,77	13,73
06/06/2022	14.369.516	-0,07%	13,72	13,38	13,72	13,49
03/06/2022	16.839.757	-2,66%	13,63	13,365	13,775	13,52
02/06/2022	17.149.014	2,29%	13,65	13,60	13,9675	13,86
01/06/2022	17.686.871	-0,91%	13,88	13,40	13,97	13,555
31/05/2022	17.168.781	0,88%	13,68	13,35	13,82	13,75
30/05/2022	20.108.040	3,20%	13,27	13,24	13,62	13,54
27/05/2022	20.108.040	3,20%	13,27	13,24	13,62	13,54
26/05/2022	17.180.230	3,15%	12,79	12,79	13,20	13,11
25/05/2022	15.121.025	2,50%	12,31	12,32	12,81	12,73
24/05/2022	18.738.893	-3,12%	12,605	12,27	12,68	12,43
23/05/2022	20.269.827	2,72%	12,66	12,495	12,95	12,84