FormFactor Inc (FORM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 27/07/2026 |
821.619 |
-5,04%
|
107,00
|
94,70
|
107,00
|
98,80
|
| 24/07/2026 |
595.960 |
-7,74%
|
112,97
|
103,645
|
112,97
|
104,04
|
| 23/07/2026 |
461.119 |
-0,56%
|
111,05
|
110,00
|
116,045
|
112,75
|
| 22/07/2026 |
717.011 |
-0,37%
|
108,00
|
108,00
|
116,21
|
113,39
|
| 21/07/2026 |
635.902 |
8,07%
|
111,00
|
108,545
|
114,14
|
113,75
|
| 20/07/2026 |
663.363 |
-0,28%
|
109,30
|
104,46
|
109,99
|
105,31
|
| 17/07/2026 |
1.204.611 |
-1,48%
|
101,33
|
97,28
|
107,9999
|
105,57
|
| 16/07/2026 |
671.593 |
-7,51%
|
110,40
|
105,345
|
112,56
|
107,11
|
| 15/07/2026 |
860.960 |
-0,45%
|
118,68
|
110,44
|
122,00
|
115,81
|
| 14/07/2026 |
719.876 |
5,47%
|
116,50
|
112,92
|
119,50
|
116,33
|
| 13/07/2026 |
656.820 |
-6,18%
|
113,80
|
108,59
|
113,80
|
110,30
|
| 10/07/2026 |
593.356 |
-1,61%
|
119,44
|
113,15
|
119,44
|
117,52
|
| 09/07/2026 |
1.003.415 |
7,15%
|
118,60
|
118,40
|
123,545
|
119,44
|
| 08/07/2026 |
965.297 |
5,24%
|
102,02
|
102,02
|
112,39
|
111,59
|
| 07/07/2026 |
1.845.294 |
-10,65%
|
116,1412
|
104,02
|
116,1412
|
106,05
|
| 06/07/2026 |
1.788.315 |
-4,01%
|
128,87
|
117,75
|
131,64
|
118,67
|
| 02/07/2026 |
1.302.611 |
-15,79%
|
148,00
|
120,635
|
151,1561
|
123,59
|
| 01/07/2026 |
876.312 |
-7,84%
|
155,56
|
146,59
|
155,82
|
147,13
|
| 30/06/2026 |
1.207.637 |
10,93%
|
144,00
|
144,00
|
160,27
|
159,93
|
| 29/06/2026 |
1.460.193 |
10,28%
|
132,9722
|
131,00
|
146,3789
|
144,17
|
| 26/06/2026 |
1.583.983 |
-12,45%
|
140,5205
|
129,0252
|
142,15
|
130,74
|
| 25/06/2026 |
1.091.004 |
5,16%
|
148,0103
|
143,46
|
155,00
|
148,75
|
| 24/06/2026 |
809.330 |
-1,07%
|
143,88
|
137,00
|
145,329
|
141,42
|
| 23/06/2026 |
861.876 |
-8,63%
|
142,04
|
138,50
|
145,32
|
142,79
|
| 18/06/2026 |
851.580 |
6,86%
|
147,00
|
146,32
|
156,66
|
156,66
|
| 17/06/2026 |
626.895 |
-0,52%
|
144,41
|
139,1401
|
148,00
|
139,95
|
| 16/06/2026 |
652.686 |
-8,09%
|
150,3432
|
139,96
|
154,765
|
140,24
|
| 15/06/2026 |
1.027.107 |
9,47%
|
147,16
|
146,4501
|
152,90
|
152,60
|
| 12/06/2026 |
791.894 |
6,89%
|
131,50
|
129,02
|
140,75
|
139,21
|
| 11/06/2026 |
756.083 |
12,43%
|
119,0686
|
118,30
|
130,28
|
130,24
|
| 10/06/2026 |
879.554 |
-3,91%
|
120,10
|
114,50
|
127,1899
|
115,81
|
| 09/06/2026 |
869.905 |
-2,85%
|
128,65
|
113,30
|
132,94
|
120,62
|
| 08/06/2026 |
1.071.036 |
6,50%
|
122,88
|
119,885
|
126,25
|
124,25
|
| 05/06/2026 |
782.765 |
-7,81%
|
123,1703
|
115,14
|
125,15
|
116,70
|
| 04/06/2026 |
788.030 |
0,53%
|
121,00
|
117,70
|
129,77
|
126,605
|
| 03/06/2026 |
973.139 |
0,78%
|
125,11
|
122,61
|
127,6463
|
126,02
|
| 02/06/2026 |
829.451 |
8,85%
|
118,80
|
117,90
|
127,726
|
125,11
|
| 01/06/2026 |
1.746.512 |
-7,64%
|
123,82
|
113,80
|
123,82
|
115,07
|
| 29/05/2026 |
956.254 |
-4,37%
|
131,05
|
123,90
|
131,68
|
124,59
|
| 28/05/2026 |
711.943 |
-2,11%
|
132,00
|
125,50
|
133,58
|
130,22
|
| 27/05/2026 |
976.214 |
-2,53%
|
138,50
|
129,12
|
139,00
|
133,03
|
| 26/05/2026 |
1.596.817 |
5,81%
|
134,00
|
129,53
|
139,92
|
136,48
|
| 22/05/2026 |
674.729 |
0,72%
|
129,79
|
127,5101
|
132,02
|
128,99
|
| 21/05/2026 |
830.471 |
2,19%
|
123,08
|
123,08
|
130,50
|
128,00
|
| 20/05/2026 |
1.034.092 |
6,92%
|
119,62
|
119,25
|
127,74
|
125,31
|
| 19/05/2026 |
761.499 |
-0,23%
|
114,02
|
112,305
|
119,29
|
117,20
|
| 18/05/2026 |
1.397.087 |
-7,01%
|
128,28
|
114,85
|
128,28
|
117,42
|
| 15/05/2026 |
1.511.854 |
-0,66%
|
122,50
|
119,30
|
127,99
|
126,27
|
| 14/05/2026 |
941.251 |
-1,02%
|
128,48
|
126,10
|
129,8529
|
127,99
|
| 13/05/2026 |
2.445.267 |
-2,05%
|
134,50
|
122,08
|
136,15
|
129,31
|
| 12/05/2026 |
2.765.509 |
-12,80%
|
145,74
|
125,72
|
146,00
|
132,02
|
| 11/05/2026 |
2.434.303 |
2,39%
|
162,94
|
139,29
|
162,94
|
151,40
|
| 08/05/2026 |
1.272.217 |
2,08%
|
148,366
|
146,06
|
153,62
|
147,87
|
| 07/05/2026 |
1.246.885 |
-2,94%
|
147,9192
|
142,34
|
153,20
|
144,68
|
| 06/05/2026 |
1.523.951 |
2,84%
|
147,50
|
142,50
|
152,00
|
149,12
|
| 05/05/2026 |
1.167.167 |
8,21%
|
135,50
|
135,50
|
145,4033
|
145,00
|
| 04/05/2026 |
1.171.758 |
-2,21%
|
138,68
|
132,755
|
143,00
|
134,37
|
| 01/05/2026 |
1.385.748 |
1,06%
|
136,86
|
131,50
|
140,3275
|
137,37
|
| 30/04/2026 |
2.715.804 |
0,31%
|
146,15
|
129,25
|
146,50
|
135,93
|
| 29/04/2026 |
1.694.301 |
0,93%
|
135,18
|
132,24
|
140,00
|
135,53
|
| 28/04/2026 |
1.705.866 |
-6,77%
|
134,10
|
130,20
|
139,11
|
134,18
|
| 27/04/2026 |
581.925 |
-7,44%
|
157,75
|
142,58
|
157,75
|
143,93
|
| 24/04/2026 |
1.077.076 |
4,52%
|
153,50
|
147,42
|
159,09
|
155,08
|
| 23/04/2026 |
839.445 |
1,50%
|
145,30
|
144,51
|
151,50
|
148,37
|
| 22/04/2026 |
940.730 |
2,92%
|
144,00
|
141,2501
|
146,43
|
146,18
|
| 21/04/2026 |
1.538.508 |
-1,38%
|
146,00
|
141,71
|
152,00
|
142,04
|
| 20/04/2026 |
1.080.171 |
4,97%
|
137,80
|
137,20
|
145,48
|
144,03
|
| 17/04/2026 |
1.002.196 |
7,46%
|
132,53
|
130,865
|
138,28
|
137,21
|
| 16/04/2026 |
918.557 |
-1,48%
|
128,52
|
124,39
|
129,50
|
127,68
|
| 15/04/2026 |
1.043.378 |
1,05%
|
126,95
|
124,39
|
130,79
|
129,62
|
| 14/04/2026 |
1.560.930 |
0,05%
|
130,80
|
127,11
|
133,835
|
128,28
|
| 13/04/2026 |
2.534.383 |
3,57%
|
121,30
|
121,30
|
135,9999
|
128,22
|
| 10/04/2026 |
984.344 |
2,26%
|
124,00
|
121,59
|
126,30
|
123,80
|
| 09/04/2026 |
913.890 |
2,73%
|
117,50
|
117,34
|
122,4199
|
121,07
|
| 08/04/2026 |
1.225.899 |
12,06%
|
112,00
|
110,92
|
118,24
|
117,80
|
| 07/04/2026 |
347.799 |
0,62%
|
102,99
|
101,90
|
105,7691
|
105,12
|
| 06/04/2026 |
493.027 |
1,78%
|
106,79
|
101,99
|
106,79
|
104,47
|
| 02/04/2026 |
602.030 |
2,23%
|
95,80
|
95,70
|
104,10
|
103,16
|
| 01/04/2026 |
815.354 |
4,04%
|
98,635
|
96,99
|
103,085
|
100,91
|
| 31/03/2026 |
701.764 |
6,14%
|
94,00
|
91,29
|
97,59
|
96,99
|
| 30/03/2026 |
609.878 |
-6,66%
|
99,50
|
90,70
|
100,00
|
91,41
|
| 27/03/2026 |
813.800 |
-2,41%
|
98,46
|
96,41
|
103,57
|
97,93
|
| 26/03/2026 |
1.099.028 |
-7,11%
|
105,03
|
100,06
|
106,50
|
100,35
|
| 25/03/2026 |
1.438.848 |
2,40%
|
110,8687
|
103,6501
|
110,8687
|
108,07
|
| 24/03/2026 |
1.422.183 |
8,57%
|
95,7429
|
95,57
|
107,5033
|
105,53
|
| 23/03/2026 |
784.957 |
5,48%
|
95,94
|
93,58
|
99,11
|
97,20
|
| 20/03/2026 |
713.158 |
-3,06%
|
95,00
|
89,10
|
97,00
|
92,22
|
| 19/03/2026 |
1.100.886 |
-1,12%
|
94,00
|
89,33
|
96,32
|
95,10
|
| 18/03/2026 |
606.845 |
1,49%
|
94,05
|
93,60
|
98,00
|
96,18
|
| 17/03/2026 |
666.887 |
4,83%
|
91,00
|
89,64
|
94,825
|
94,71
|
| 16/03/2026 |
978.455 |
0,48%
|
92,59
|
90,18
|
94,53
|
90,35
|
| 13/03/2026 |
528.021 |
1,72%
|
89,97
|
88,89
|
92,00
|
89,92
|
| 12/03/2026 |
578.254 |
-3,73%
|
90,21
|
86,13
|
91,00
|
88,40
|
| 11/03/2026 |
673.482 |
0,87%
|
91,04
|
89,68
|
94,10
|
91,82
|
| 10/03/2026 |
580.360 |
2,24%
|
88,60
|
88,50
|
93,7899
|
91,03
|
| 09/03/2026 |
828.132 |
4,74%
|
84,15
|
81,01
|
89,45
|
89,04
|
| 06/03/2026 |
884.097 |
-1,86%
|
82,40
|
82,35
|
88,27
|
85,01
|
| 05/03/2026 |
1.104.868 |
-6,40%
|
91,95
|
84,13
|
92,65
|
86,67
|
| 04/03/2026 |
1.065.821 |
-0,19%
|
95,90
|
91,66
|
96,671
|
92,60
|
| 03/03/2026 |
1.175.113 |
-6,94%
|
94,40
|
92,15
|
95,9223
|
92,78
|
