FormFactor Inc (FORM)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
2,15%
|
55,25
|
54,94
|
56,08
|
55,71
|
17/05/2024 |
439.524 |
2,15%
|
55,25
|
54,94
|
56,08
|
55,71
|
16/05/2024 |
584.315 |
-0,47%
|
54,40
|
53,95
|
54,95
|
54,54
|
15/05/2024 |
390.772 |
-0,55%
|
55,77
|
54,50
|
55,77
|
54,775
|
14/05/2024 |
368.655 |
0,11%
|
55,24
|
54,84
|
55,61
|
55,08
|
13/05/2024 |
313.567 |
-2,53%
|
56,55
|
54,89
|
56,65
|
55,02
|
10/05/2024 |
315.126 |
-0,35%
|
57,07
|
55,99
|
57,39
|
56,45
|
09/05/2024 |
411.715 |
0,91%
|
56,20
|
55,62
|
57,235
|
56,65
|
08/05/2024 |
295.411 |
0,20%
|
55,07
|
54,712
|
56,16
|
56,14
|
07/05/2024 |
540.568 |
1,38%
|
55,31
|
55,21
|
56,98
|
56,03
|
06/05/2024 |
563.095 |
2,35%
|
53,97
|
53,37
|
55,43
|
55,27
|
03/05/2024 |
752.487 |
4,35%
|
52,57
|
51,05
|
54,25
|
54,00
|
02/05/2024 |
1.309.224 |
17,64%
|
44,20
|
47,72
|
51,90
|
51,75
|
01/05/2024 |
358.028 |
-1,35%
|
44,20
|
43,06
|
45,02
|
43,99
|
30/04/2024 |
357.570 |
-2,07%
|
44,75
|
44,55
|
45,87
|
44,59
|
29/04/2024 |
249.026 |
1,74%
|
44,75
|
44,6325
|
45,60
|
45,53
|
26/04/2024 |
262.708 |
2,03%
|
44,03
|
44,00
|
45,25
|
44,75
|
25/04/2024 |
348.204 |
5,13%
|
41,47
|
40,94
|
43,94
|
43,86
|
24/04/2024 |
121.400 |
0,75%
|
40,30
|
41,14
|
42,5626
|
41,72
|
23/04/2024 |
271.360 |
2,88%
|
40,30
|
40,30
|
42,0299
|
41,41
|
22/04/2024 |
248.029 |
-1,25%
|
41,26
|
40,18
|
41,26
|
40,25
|
19/04/2024 |
398.149 |
-3,16%
|
41,88
|
40,5742
|
42,39
|
40,76
|
18/04/2024 |
223.512 |
-2,05%
|
42,66
|
41,99
|
43,22
|
42,09
|
17/04/2024 |
207.074 |
-3,05%
|
44,93
|
42,9275
|
44,385
|
42,97
|
16/04/2024 |
188.908 |
0,52%
|
44,93
|
43,37
|
44,615
|
44,32
|
15/04/2024 |
172.505 |
-1,17%
|
44,93
|
43,39
|
45,485
|
44,09
|
12/04/2024 |
181.891 |
-2,75%
|
44,86
|
44,21
|
45,08
|
44,61
|
11/04/2024 |
386.780 |
1,21%
|
45,67
|
45,0525
|
46,04
|
45,87
|
10/04/2024 |
524.538 |
-5,25%
|
47,00
|
44,97
|
46,87
|
45,32
|
09/04/2024 |
353.526 |
1,81%
|
47,00
|
47,05
|
47,9354
|
47,83
|
08/04/2024 |
179.605 |
1,49%
|
47,00
|
46,34
|
47,00
|
46,98
|
05/04/2024 |
257.772 |
1,89%
|
45,53
|
45,34
|
46,6275
|
46,29
|
04/04/2024 |
315.123 |
-1,62%
|
46,90
|
44,975
|
47,43
|
45,43
|
03/04/2024 |
254.754 |
1,76%
|
44,57
|
44,57
|
46,44
|
46,18
|
02/04/2024 |
387.505 |
-1,92%
|
45,35
|
44,63
|
45,71
|
45,38
|
01/04/2024 |
282.219 |
1,40%
|
45,94
|
45,58
|
46,42
|
46,27
|
28/03/2024 |
403.090 |
1,74%
|
44,91
|
44,61
|
46,25
|
45,629
|
27/03/2024 |
227.433 |
3,37%
|
43,81
|
43,23
|
44,88
|
44,85
|
26/03/2024 |
185.690 |
-0,25%
|
43,95
|
43,305
|
43,97
|
43,39
|
25/03/2024 |
237.383 |
0,49%
|
42,80
|
42,80
|
43,6987
|
43,50
|
22/03/2024 |
191.735 |
-1,30%
|
43,68
|
42,99
|
44,04
|
43,29
|
21/03/2024 |
301.980 |
4,45%
|
43,56
|
43,45
|
44,96
|
43,86
|
20/03/2024 |
386.001 |
1,92%
|
41,21
|
40,88
|
42,00
|
41,99
|
19/03/2024 |
563.289 |
-3,08%
|
41,99
|
41,18
|
42,45
|
41,20
|
18/03/2024 |
285.278 |
-0,31%
|
42,82
|
42,49
|
43,77
|
42,51
|
15/03/2024 |
838.949 |
-1,41%
|
42,82
|
42,54
|
43,25
|
42,6415
|
14/03/2024 |
363.337 |
-1,32%
|
44,78
|
43,041
|
45,11
|
43,25
|
13/03/2024 |
275.362 |
-1,33%
|
43,77
|
43,23
|
44,37
|
43,83
|
12/03/2024 |
241.773 |
0,70%
|
44,42
|
43,54
|
44,59
|
44,42
|
11/03/2024 |
347.533 |
-0,47%
|
43,73
|
43,26
|
44,36
|
44,11
|
08/03/2024 |
224.555 |
-3,99%
|
46,26
|
44,28
|
46,83
|
44,32
|
07/03/2024 |
243.929 |
3,57%
|
45,00
|
45,00
|
46,755
|
46,16
|
06/03/2024 |
294.467 |
0,97%
|
45,00
|
44,33
|
45,90
|
44,57
|
05/03/2024 |
362.778 |
-0,94%
|
44,41
|
43,32
|
44,515
|
44,14
|
04/03/2024 |
299.998 |
2,20%
|
44,41
|
43,59
|
44,85
|
44,56
|
01/03/2024 |
336.969 |
1,33%
|
43,45
|
43,13
|
44,625
|
43,60
|
29/02/2024 |
377.384 |
3,59%
|
42,42
|
42,04
|
43,20
|
43,03
|
28/02/2024 |
290.860 |
0,53%
|
40,72
|
40,53
|
42,10
|
41,54
|
27/02/2024 |
441.654 |
-3,37%
|
43,00
|
41,11
|
43,255
|
41,32
|
26/02/2024 |
452.334 |
3,76%
|
41,27
|
41,27
|
43,27
|
42,76
|
23/02/2024 |
279.777 |
-1,44%
|
41,75
|
40,5008
|
41,96
|
41,21
|
22/02/2024 |
313.681 |
3,98%
|
41,75
|
41,64
|
42,46
|
41,81
|
21/02/2024 |
386.354 |
1,23%
|
39,12
|
38,785
|
40,25
|
40,21
|
20/02/2024 |
267.366 |
-4,76%
|
41,00
|
39,29
|
41,18
|
39,82
|
19/02/2024 |
170.302 |
0,00%
|
42,90
|
41,74
|
42,97
|
41,81
|
16/02/2024 |
170.302 |
-1,72%
|
42,90
|
41,74
|
42,97
|
41,81
|
15/02/2024 |
432.962 |
-0,33%
|
43,00
|
42,33
|
43,20
|
42,40
|
14/02/2024 |
422.450 |
6,06%
|
40,59
|
40,59
|
42,60
|
42,54
|
13/02/2024 |
446.779 |
-5,20%
|
40,48
|
39,90
|
41,99
|
40,11
|
12/02/2024 |
653.188 |
-1,49%
|
42,61
|
41,6158
|
42,66
|
42,31
|
09/02/2024 |
447.439 |
10,24%
|
39,07
|
39,05
|
43,01
|
42,95
|
08/02/2024 |
565.249 |
2,20%
|
39,10
|
38,3675
|
40,79
|
38,96
|
07/02/2024 |
388.909 |
-0,11%
|
38,35
|
37,55
|
38,97
|
38,12
|
06/02/2024 |
475.009 |
-2,88%
|
39,18
|
37,835
|
39,22
|
38,16
|
05/02/2024 |
212.937 |
-0,15%
|
39,39
|
38,83
|
39,77
|
39,29
|
02/02/2024 |
151.167 |
0,33%
|
38,86
|
38,70
|
39,78
|
39,35
|
01/02/2024 |
250.198 |
1,16%
|
39,24
|
38,70
|
39,61
|
39,22
|
31/01/2024 |
420.879 |
-6,13%
|
41,15
|
38,69
|
40,48
|
38,77
|
30/01/2024 |
163.430 |
-1,64%
|
41,15
|
41,01
|
41,98
|
41,30
|
29/01/2024 |
189.819 |
2,17%
|
41,15
|
40,805
|
42,06
|
41,99
|
26/01/2024 |
277.323 |
-4,64%
|
42,07
|
41,04
|
42,37
|
41,10
|
25/01/2024 |
175.395 |
-1,49%
|
44,83
|
42,96
|
44,83
|
43,10
|
24/01/2024 |
437.801 |
1,86%
|
43,51
|
43,21
|
45,12
|
43,75
|
23/01/2024 |
200.115 |
-0,23%
|
43,29
|
42,57
|
43,29
|
42,95
|
22/01/2024 |
381.397 |
1,46%
|
43,00
|
42,755
|
43,61
|
43,05
|
19/01/2024 |
361.253 |
4,02%
|
41,39
|
41,14
|
42,705
|
42,43
|
18/01/2024 |
236.003 |
4,38%
|
40,29
|
39,92
|
41,03
|
40,79
|
17/01/2024 |
214.573 |
-1,76%
|
39,33
|
38,42
|
39,33
|
39,08
|
16/01/2024 |
177.138 |
1,33%
|
39,25
|
39,275
|
39,96
|
39,78
|
15/01/2024 |
184.358 |
-0,10%
|
39,61
|
38,98
|
39,83
|
39,26
|
12/01/2024 |
184.358 |
-0,10%
|
39,61
|
38,98
|
39,83
|
39,26
|
11/01/2024 |
261.767 |
1,66%
|
38,52
|
38,33
|
39,33
|
39,30
|
10/01/2024 |
280.830 |
-0,28%
|
38,64
|
37,48
|
39,00
|
38,66
|
09/01/2024 |
271.455 |
0,34%
|
37,94
|
37,99
|
38,90
|
38,77
|
08/01/2024 |
215.368 |
1,28%
|
37,95
|
37,685
|
38,86
|
38,14
|
05/01/2024 |
316.847 |
-1,44%
|
38,29
|
37,21
|
38,685
|
37,66
|
04/01/2024 |
266.239 |
-1,77%
|
38,29
|
38,00
|
38,85
|
38,21
|
03/01/2024 |
230.563 |
-3,59%
|
39,93
|
38,725
|
40,03
|
38,90
|
02/01/2024 |
308.075 |
-3,26%
|
40,79
|
40,12
|
40,82
|
40,35
|
29/12/2023 |
231.491 |
-0,45%
|
41,89
|
41,35
|
42,17
|
41,71
|