GE HealthCare Technology Inc (GEHC)
Exportar para Excel
| << < 1 2 3 4 5 |
| 12/11/2024 |
1.590.204 |
-0,55%
|
85,42
|
84,79
|
85,82
|
84,92
|
| 11/11/2024 |
1.553.245 |
-0,64%
|
87,00
|
84,47
|
87,15
|
85,39
|
| 08/11/2024 |
4.353.925 |
-2,71%
|
88,80
|
85,84
|
89,00
|
85,94
|
| 07/11/2024 |
991.742 |
1,79%
|
87,11
|
87,09
|
88,85
|
88,33
|
| 06/11/2024 |
1.760.578 |
-1,58%
|
90,00
|
85,11
|
90,00
|
86,78
|
| 05/11/2024 |
676.747 |
1,36%
|
86,81
|
86,81
|
88,19
|
88,17
|
| 04/11/2024 |
639.687 |
0,05%
|
87,60
|
86,56
|
87,88
|
86,99
|
| 01/11/2024 |
1.174.553 |
-0,46%
|
87,67
|
86,75
|
88,40
|
86,95
|
| 31/10/2024 |
1.125.482 |
0,17%
|
86,12
|
86,01
|
88,12
|
87,35
|
| 30/10/2024 |
1.776.917 |
2,26%
|
89,81
|
85,82
|
90,08
|
87,20
|
| 29/10/2024 |
1.424.261 |
-0,77%
|
85,66
|
85,03
|
86,67
|
85,27
|
| 28/10/2024 |
1.395.985 |
-2,82%
|
86,66
|
84,92
|
86,92
|
85,93
|
| 25/10/2024 |
858.832 |
-0,54%
|
89,26
|
88,31
|
89,64
|
88,42
|
| 24/10/2024 |
563.954 |
-0,44%
|
89,56
|
88,60
|
89,87
|
88,90
|
| 23/10/2024 |
721.654 |
-0,02%
|
88,65
|
88,11
|
90,02
|
89,29
|
| 22/10/2024 |
867.666 |
-0,55%
|
89,53
|
87,695
|
89,55
|
89,31
|
| 21/10/2024 |
568.681 |
-1,69%
|
90,79
|
89,52
|
91,45
|
89,80
|
| 18/10/2024 |
699.210 |
0,57%
|
90,06
|
90,00
|
91,58
|
91,34
|
| 17/10/2024 |
782.602 |
0,67%
|
90,74
|
90,29
|
90,91
|
90,82
|
| 16/10/2024 |
780.634 |
-0,54%
|
91,04
|
89,97
|
91,12
|
90,22
|
| 15/10/2024 |
1.183.286 |
-0,99%
|
91,89
|
90,61
|
91,95
|
90,71
|
| 14/10/2024 |
642.675 |
0,65%
|
90,93
|
90,61
|
91,80
|
91,62
|
| 11/10/2024 |
653.576 |
0,86%
|
90,68
|
90,40
|
91,60
|
91,03
|
| 10/10/2024 |
1.062.631 |
-0,57%
|
90,30
|
89,84
|
90,85
|
90,25
|
| 09/10/2024 |
930.861 |
0,09%
|
90,80
|
90,02
|
91,01
|
90,77
|
| 08/10/2024 |
696.018 |
0,70%
|
90,24
|
89,89
|
91,00
|
90,69
|
| 07/10/2024 |
1.376.434 |
-1,49%
|
91,00
|
89,82
|
91,30
|
90,06
|
| 04/10/2024 |
743.638 |
1,71%
|
90,64
|
89,95
|
91,465
|
91,42
|
| 03/10/2024 |
1.127.871 |
-1,27%
|
90,51
|
89,52
|
90,84
|
89,88
|
| 02/10/2024 |
832.282 |
-0,69%
|
91,63
|
90,99
|
92,48
|
91,04
|
| 01/10/2024 |
954.688 |
-2,32%
|
93,82
|
91,20
|
93,82
|
91,67
|
| 30/09/2024 |
2.052.453 |
2,02%
|
92,51
|
92,46
|
94,19
|
93,85
|
| 27/09/2024 |
5.400.400 |
-0,54%
|
93,00
|
91,89
|
94,47
|
91,99
|
| 26/09/2024 |
1.783.546 |
-0,56%
|
91,02
|
89,45
|
92,72
|
92,49
|
| 25/09/2024 |
1.610.634 |
0,87%
|
92,79
|
92,20
|
93,50
|
93,01
|
| 24/09/2024 |
1.392.559 |
1,46%
|
91,00
|
89,80
|
92,32
|
92,21
|
| 23/09/2024 |
1.139.967 |
0,66%
|
90,50
|
90,33
|
91,60
|
90,88
|
| 20/09/2024 |
4.635.309 |
-0,38%
|
90,35
|
89,62
|
91,13
|
90,28
|
| 19/09/2024 |
1.056.500 |
2,36%
|
89,67
|
88,77
|
90,78
|
90,62
|
| 18/09/2024 |
1.275.931 |
2,00%
|
87,35
|
87,00
|
89,68
|
88,53
|
| 17/09/2024 |
1.007.486 |
0,17%
|
86,64
|
86,37
|
88,19
|
86,79
|
| 16/09/2024 |
1.747.531 |
-0,31%
|
87,19
|
85,86
|
87,25
|
86,64
|
| 13/09/2024 |
3.406.474 |
-0,63%
|
86,60
|
85,71
|
87,15
|
86,91
|
| 12/09/2024 |
604.916 |
0,31%
|
87,02
|
86,07
|
87,47
|
87,46
|
| 11/09/2024 |
1.178.996 |
1,92%
|
85,26
|
83,19
|
87,41
|
87,19
|
| 10/09/2024 |
633.016 |
0,51%
|
85,21
|
84,84
|
85,71
|
85,55
|
| 09/09/2024 |
730.843 |
0,04%
|
85,36
|
84,74
|
86,45
|
85,12
|
| 06/09/2024 |
1.293.865 |
-2,52%
|
87,23
|
85,01
|
87,52
|
85,09
|
| 05/09/2024 |
848.309 |
-0,30%
|
87,40
|
86,72
|
88,50
|
87,29
|
| 04/09/2024 |
929.341 |
3,24%
|
84,21
|
84,21
|
87,72
|
87,55
|
| 03/09/2024 |
777.258 |
-0,02%
|
84,56
|
84,35
|
85,55
|
84,80
|
| 30/08/2024 |
1.022.745 |
0,88%
|
84,45
|
83,62
|
84,87
|
84,82
|
| 29/08/2024 |
547.616 |
0,18%
|
84,25
|
83,68
|
84,98
|
84,08
|
| 28/08/2024 |
471.614 |
-0,57%
|
84,42
|
83,34
|
84,42
|
83,93
|
| 27/08/2024 |
601.393 |
-0,09%
|
84,53
|
84,09
|
84,60
|
84,41
|
| 26/08/2024 |
882.403 |
-0,34%
|
84,64
|
84,19
|
85,42
|
84,49
|
| 23/08/2024 |
626.059 |
0,49%
|
85,00
|
84,00
|
85,57
|
84,78
|
| 22/08/2024 |
453.538 |
-0,13%
|
84,78
|
83,97
|
84,78
|
84,37
|
| 21/08/2024 |
489.287 |
0,64%
|
84,64
|
83,55
|
84,64
|
84,48
|
| 20/08/2024 |
659.338 |
-1,93%
|
85,16
|
83,85
|
85,54
|
83,94
|
| 19/08/2024 |
694.901 |
0,93%
|
84,70
|
84,21
|
85,61
|
85,59
|
| 16/08/2024 |
614.531 |
-0,59%
|
84,93
|
84,16
|
85,14
|
84,80
|
| 15/08/2024 |
934.993 |
2,19%
|
83,97
|
83,97
|
85,925
|
85,30
|
| 14/08/2024 |
935.380 |
-0,83%
|
84,19
|
82,75
|
84,19
|
83,47
|
| 13/08/2024 |
767.838 |
2,19%
|
83,19
|
82,62
|
84,49
|
84,17
|
| 12/08/2024 |
725.757 |
-1,24%
|
83,20
|
81,72
|
83,20
|
82,37
|
| 09/08/2024 |
773.082 |
1,31%
|
82,32
|
81,315
|
83,47
|
83,40
|
| 08/08/2024 |
657.396 |
3,76%
|
79,92
|
79,68
|
82,40
|
82,32
|
| 07/08/2024 |
1.117.785 |
-2,71%
|
82,23
|
78,80
|
82,53
|
79,34
|
| 06/08/2024 |
1.059.079 |
0,04%
|
82,11
|
81,17
|
82,93
|
81,55
|
| 05/08/2024 |
1.609.510 |
-2,30%
|
81,97
|
79,93
|
82,37
|
81,52
|
| 02/08/2024 |
1.185.841 |
0,05%
|
82,62
|
80,80
|
83,51
|
83,44
|
| 01/08/2024 |
1.367.347 |
-1,45%
|
84,10
|
82,26
|
85,00
|
83,40
|
| 31/07/2024 |
2.609.406 |
2,40%
|
80,10
|
80,00
|
88,25
|
84,63
|
| 30/07/2024 |
1.720.057 |
0,73%
|
82,54
|
81,00
|
84,08
|
82,65
|
| 29/07/2024 |
830.283 |
1,93%
|
80,68
|
80,52
|
82,45
|
82,05
|
