GE HealthCare Technology Inc (GEHC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 26/08/2026 |
939 696 |
-0,81%
|
73,76
|
73,28
|
74,22
|
73,31
|
| 25/08/2026 |
864 656 |
-0,38%
|
73,87
|
73,16
|
74,39
|
73,91
|
| 24/08/2026 |
961 283 |
-0,84%
|
74,82
|
73,995
|
75,24
|
74,19
|
| 21/08/2026 |
857 572 |
1,03%
|
74,16
|
73,71
|
75,00
|
74,82
|
| 20/08/2026 |
1 059 409 |
-0,75%
|
74,10
|
74,005
|
75,64
|
74,06
|
| 19/08/2026 |
1 130 952 |
2,74%
|
73,35
|
73,35
|
75,42
|
74,62
|
| 18/08/2026 |
1 436 557 |
0,36%
|
73,04
|
72,585
|
73,56
|
72,63
|
| 17/08/2026 |
980 064 |
-1,79%
|
72,81
|
72,14
|
73,09
|
72,37
|
| 14/08/2026 |
630 284 |
-0,14%
|
73,85
|
73,46
|
74,00
|
73,69
|
| 13/08/2026 |
871 198 |
2,09%
|
72,92
|
72,54
|
73,96
|
73,79
|
| 12/08/2026 |
924 245 |
-0,65%
|
71,72
|
71,13
|
72,74
|
72,28
|
| 11/08/2026 |
871 312 |
-0,26%
|
72,59
|
72,21
|
73,21
|
72,75
|
| 10/08/2026 |
1 343 569 |
1,63%
|
71,23
|
71,23
|
73,425
|
72,94
|
| 07/08/2026 |
1 096 608 |
2,08%
|
70,05
|
69,69
|
71,90
|
71,77
|
| 06/08/2026 |
1 461 624 |
0,10%
|
70,37
|
69,585
|
71,00
|
70,31
|
| 05/08/2026 |
1 152 656 |
-0,03%
|
70,33
|
69,74
|
71,04
|
70,24
|
| 04/08/2026 |
1 459 587 |
0,76%
|
69,47
|
68,88
|
70,35
|
70,26
|
| 03/08/2026 |
1 670 141 |
2,51%
|
69,61
|
68,86
|
70,22
|
69,73
|
| 31/07/2026 |
1 997 083 |
-2,75%
|
68,84
|
67,17
|
68,98
|
68,02
|
| 30/07/2026 |
2 349 611 |
-2,73%
|
71,25
|
68,26
|
71,82
|
69,94
|
| 29/07/2026 |
4 437 115 |
12,15%
|
68,89
|
68,21
|
72,04
|
71,90
|
| 28/07/2026 |
3 350 634 |
4,89%
|
61,40
|
61,40
|
64,25
|
64,11
|
| 27/07/2026 |
2 144 065 |
0,89%
|
61,82
|
60,94
|
62,70
|
61,12
|
| 24/07/2026 |
2 876 979 |
-2,27%
|
62,63
|
60,21
|
62,69
|
60,58
|
| 23/07/2026 |
1 602 290 |
0,94%
|
61,00
|
60,80
|
62,21
|
61,99
|
| 22/07/2026 |
1 202 661 |
-1,02%
|
62,39
|
61,35
|
62,61
|
61,41
|
| 21/07/2026 |
1 161 081 |
-1,26%
|
61,93
|
61,87
|
63,08
|
62,04
|
| 20/07/2026 |
1 628 069 |
-0,38%
|
63,10
|
62,54
|
63,48
|
62,83
|
| 17/07/2026 |
2 279 030 |
-4,00%
|
65,63
|
62,64
|
66,27
|
63,07
|
| 16/07/2026 |
1 869 835 |
3,96%
|
63,30
|
63,18
|
65,74
|
65,70
|
| 15/07/2026 |
2 400 037 |
2,50%
|
61,91
|
61,79
|
63,80
|
63,20
|
| 14/07/2026 |
4 173 720 |
-5,59%
|
63,42
|
60,55
|
63,72
|
61,66
|
| 13/07/2026 |
1 205 384 |
0,94%
|
64,80
|
64,65
|
66,05
|
65,31
|
| 10/07/2026 |
1 061 676 |
0,00%
|
64,70
|
64,20
|
65,25
|
64,70
|
| 09/07/2026 |
1 126 825 |
0,03%
|
64,26
|
63,49
|
64,745
|
64,70
|
| 08/07/2026 |
1 631 546 |
-0,32%
|
65,24
|
63,75
|
65,46
|
64,68
|
| 07/07/2026 |
1 245 907 |
0,08%
|
65,92
|
64,63
|
66,44
|
64,89
|
| 06/07/2026 |
1 859 685 |
-1,11%
|
65,80
|
63,88
|
65,89
|
64,84
|
| 02/07/2026 |
1 595 187 |
1,09%
|
65,50
|
64,735
|
66,34
|
65,565
|
| 01/07/2026 |
1 312 224 |
1,33%
|
64,62
|
64,43
|
65,745
|
64,86
|
| 30/06/2026 |
1 665 987 |
-1,60%
|
64,90
|
63,08
|
64,90
|
64,01
|
| 29/06/2026 |
1 771 957 |
-1,08%
|
65,68
|
64,53
|
65,80
|
65,05
|
| 26/06/2026 |
2 574 767 |
1,26%
|
65,00
|
65,00
|
65,99
|
65,76
|
| 25/06/2026 |
1 821 350 |
0,09%
|
64,85
|
64,38
|
65,70
|
64,94
|
| 24/06/2026 |
2 138 602 |
1,82%
|
64,06
|
64,06
|
65,92
|
64,88
|
| 23/06/2026 |
3 109 078 |
5,08%
|
61,49
|
61,01
|
64,00
|
63,72
|
| 22/06/2026 |
2 099 900 |
-1,54%
|
61,09
|
60,32
|
61,29
|
60,64
|
| 18/06/2026 |
3 960 007 |
0,72%
|
60,42
|
59,98
|
62,02
|
61,59
|
| 17/06/2026 |
1 995 144 |
-3,29%
|
63,00
|
60,78
|
63,34
|
61,15
|
| 16/06/2026 |
1 888 818 |
-2,36%
|
64,86
|
62,91
|
65,005
|
63,23
|
| 15/06/2026 |
1 427 106 |
-0,64%
|
66,06
|
64,645
|
66,43
|
64,76
|
| 12/06/2026 |
1 208 820 |
1,04%
|
64,61
|
63,71
|
65,39
|
65,18
|
| 11/06/2026 |
1 268 893 |
1,18%
|
64,02
|
63,14
|
65,00
|
64,51
|
| 10/06/2026 |
1 318 730 |
-3,41%
|
65,69
|
63,74
|
66,25
|
63,76
|
| 09/06/2026 |
1 767 881 |
2,07%
|
65,10
|
64,80
|
66,40
|
66,01
|
| 08/06/2026 |
1 647 084 |
0,00%
|
64,72
|
64,30
|
65,20
|
64,67
|
| 05/06/2026 |
1 858 714 |
1,35%
|
63,80
|
63,60
|
64,78
|
64,67
|
| 04/06/2026 |
1 600 000 |
2,87%
|
62,55
|
62,55
|
64,70
|
63,81
|
| 03/06/2026 |
1 754 263 |
0,06%
|
61,68
|
60,75
|
62,11
|
62,03
|
| 02/06/2026 |
1 214 361 |
-1,12%
|
62,18
|
61,52
|
62,43
|
61,99
|
| 01/06/2026 |
1 719 375 |
0,56%
|
62,05
|
60,89
|
62,73
|
62,69
|
| 29/05/2026 |
2 682 052 |
-0,83%
|
62,60
|
62,19
|
63,02
|
62,34
|
| 28/05/2026 |
1 748 593 |
-1,60%
|
63,31
|
62,33
|
63,64
|
62,86
|
| 27/05/2026 |
1 771 018 |
-0,47%
|
65,00
|
63,34
|
65,51
|
63,88
|
| 26/05/2026 |
1 698 834 |
-0,08%
|
64,23
|
63,63
|
65,09
|
64,18
|
| 22/05/2026 |
1 279 141 |
-0,16%
|
64,29
|
63,91
|
65,08
|
64,23
|
| 21/05/2026 |
1 700 627 |
0,11%
|
64,01
|
62,76
|
65,00
|
64,33
|
| 20/05/2026 |
2 181 565 |
4,35%
|
61,93
|
61,01
|
64,39
|
64,26
|
| 19/05/2026 |
1 585 982 |
0,11%
|
61,39
|
61,21
|
62,39
|
61,58
|
| 18/05/2026 |
1 759 020 |
1,23%
|
60,99
|
60,86
|
62,56
|
61,51
|
| 15/05/2026 |
2 124 184 |
-3,05%
|
62,37
|
60,67
|
62,64
|
60,76
|
| 14/05/2026 |
1 582 585 |
1,26%
|
62,30
|
62,24
|
63,26
|
62,67
|
| 13/05/2026 |
1 352 992 |
-0,64%
|
61,68
|
61,03
|
62,34
|
61,89
|
| 12/05/2026 |
1 684 380 |
0,96%
|
62,34
|
61,73
|
62,77
|
62,29
|
| 11/05/2026 |
2 018 205 |
-2,79%
|
63,00
|
61,49
|
64,35
|
61,70
|
| 08/05/2026 |
2 816 169 |
3,47%
|
62,62
|
62,00
|
63,49
|
63,47
|
| 07/05/2026 |
1 517 154 |
-0,64%
|
61,70
|
61,20
|
62,33
|
61,34
|
| 06/05/2026 |
1 927 047 |
1,14%
|
61,82
|
61,14
|
62,66
|
61,735
|
| 05/05/2026 |
2 060 494 |
0,07%
|
61,00
|
60,19
|
61,44
|
61,04
|
| 04/05/2026 |
2 299 415 |
-0,05%
|
60,75
|
60,71
|
62,52
|
61,00
|
| 01/05/2026 |
3 255 979 |
0,31%
|
61,53
|
59,81
|
61,53
|
61,03
|
| 30/04/2026 |
3 176 183 |
2,28%
|
59,21
|
59,19
|
61,025
|
60,84
|
| 29/04/2026 |
4 811 040 |
-13,16%
|
62,30
|
58,75
|
62,90
|
59,485
|
| 28/04/2026 |
1 704 839 |
-2,81%
|
70,70
|
68,40
|
70,88
|
68,50
|
| 27/04/2026 |
1 729 736 |
2,40%
|
69,00
|
69,00
|
70,82
|
70,48
|
| 24/04/2026 |
1 373 267 |
-1,52%
|
69,47
|
68,52
|
69,59
|
68,83
|
| 23/04/2026 |
1 389 410 |
-2,09%
|
70,99
|
69,28
|
71,24
|
69,89
|
| 22/04/2026 |
1 453 675 |
-1,22%
|
72,86
|
70,93
|
72,86
|
71,38
|
| 21/04/2026 |
1 198 720 |
-2,55%
|
74,33
|
72,08
|
74,63
|
72,26
|
| 20/04/2026 |
950 277 |
-0,68%
|
74,20
|
73,885
|
75,15
|
74,15
|
| 17/04/2026 |
1 454 953 |
1,99%
|
75,04
|
74,39
|
75,95
|
74,66
|
| 16/04/2026 |
1 351 288 |
-0,42%
|
73,50
|
72,86
|
74,15
|
73,20
|
| 15/04/2026 |
1 220 729 |
-1,55%
|
74,63
|
73,44
|
75,06
|
73,51
|
| 14/04/2026 |
1 070 271 |
1,14%
|
74,08
|
73,95
|
75,075
|
74,67
|
| 13/04/2026 |
1 161 907 |
0,89%
|
72,62
|
72,06
|
73,95
|
73,83
|
| 10/04/2026 |
1 018 939 |
0,37%
|
73,42
|
72,59
|
73,68
|
73,18
|
| 09/04/2026 |
1 298 125 |
-1,14%
|
73,11
|
71,28
|
73,205
|
72,91
|
| 08/04/2026 |
2 079 849 |
5,77%
|
72,82
|
72,61
|
74,11
|
73,75
|
| 07/04/2026 |
1 229 763 |
-0,95%
|
70,40
|
68,96
|
70,69
|
69,73
|
| 06/04/2026 |
1 002 122 |
0,07%
|
70,35
|
69,87
|
70,87
|
70,40
|
