Gartner Inc (IT)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 08/10/2025 |
506.137 |
-0,52%
|
246,50
|
242,11
|
248,6251
|
243,99
|
| 07/10/2025 |
701.478 |
-4,35%
|
251,00
|
245,05
|
258,05
|
245,27
|
| 06/10/2025 |
454.262 |
-0,30%
|
256,93
|
255,375
|
262,00
|
256,43
|
| 03/10/2025 |
453.323 |
-0,01%
|
257,45
|
255,26
|
261,825
|
257,20
|
| 02/10/2025 |
596.666 |
2,48%
|
251,99
|
250,31
|
258,20
|
257,23
|
| 01/10/2025 |
1.365.608 |
-4,52%
|
263,3849
|
242,26
|
265,05
|
251,00
|
| 30/09/2025 |
1.199.961 |
0,74%
|
261,19
|
258,23
|
265,00
|
262,87
|
| 29/09/2025 |
610.106 |
-1,11%
|
265,08
|
260,76
|
265,10
|
261,19
|
| 26/09/2025 |
692.967 |
0,61%
|
262,40
|
260,94
|
265,835
|
264,09
|
| 25/09/2025 |
1.068.919 |
-0,15%
|
259,70
|
255,02
|
263,05
|
262,40
|
| 24/09/2025 |
667.645 |
1,89%
|
257,99
|
256,685
|
263,41
|
262,82
|
| 23/09/2025 |
754.849 |
-0,83%
|
260,99
|
255,57
|
263,0907
|
257,98
|
| 22/09/2025 |
701.101 |
1,50%
|
255,01
|
253,96
|
262,31
|
260,13
|
| 19/09/2025 |
1.126.776 |
1,39%
|
253,50
|
252,33
|
257,3299
|
256,39
|
| 18/09/2025 |
1.196.561 |
-0,36%
|
254,74
|
251,455
|
257,4899
|
253,02
|
| 17/09/2025 |
519.777 |
1,23%
|
250,88
|
250,88
|
256,60
|
253,92
|
| 16/09/2025 |
1.217.414 |
1,61%
|
247,26
|
244,99
|
251,87
|
250,88
|
| 15/09/2025 |
1.387.280 |
-0,08%
|
249,33
|
246,59
|
253,29
|
246,89
|
| 12/09/2025 |
1.273.543 |
2,53%
|
243,51
|
242,915
|
247,84
|
247,33
|
| 11/09/2025 |
752.421 |
3,64%
|
233,13
|
233,01
|
242,00
|
241,12
|
| 10/09/2025 |
657.627 |
-5,43%
|
246,55
|
231,33
|
247,10
|
232,59
|
| 09/09/2025 |
472.955 |
0,04%
|
246,80
|
241,58
|
246,80
|
246,28
|
| 08/09/2025 |
639.402 |
0,13%
|
250,00
|
239,76
|
250,00
|
246,26
|
| 05/09/2025 |
597.827 |
3,88%
|
237,15
|
237,15
|
246,06
|
245,91
|
| 04/09/2025 |
643.518 |
-3,47%
|
246,99
|
236,285
|
246,99
|
236,73
|
| 03/09/2025 |
505.397 |
-1,33%
|
251,10
|
245,06
|
251,10
|
247,58
|
| 02/09/2025 |
507.703 |
-0,11%
|
248,30
|
246,995
|
251,06
|
250,91
|
| 29/08/2025 |
397.469 |
1,40%
|
248,70
|
247,055
|
251,37
|
251,19
|
| 28/08/2025 |
424.663 |
0,46%
|
246,86
|
245,15
|
248,61
|
247,73
|
| 27/08/2025 |
545.645 |
1,33%
|
243,13
|
242,47
|
246,36
|
246,36
|
| 26/08/2025 |
664.054 |
0,67%
|
241,83
|
241,10
|
244,7399
|
243,13
|
| 25/08/2025 |
640.928 |
-3,38%
|
249,00
|
241,25
|
249,50
|
241,47
|
| 22/08/2025 |
578.000 |
2,13%
|
245,31
|
245,31
|
252,23
|
249,90
|
| 21/08/2025 |
1.105.626 |
0,19%
|
239,23
|
239,23
|
247,38
|
244,66
|
| 20/08/2025 |
700.730 |
0,47%
|
242,50
|
242,06
|
248,79
|
244,20
|
| 19/08/2025 |
679.747 |
1,65%
|
239,11
|
239,11
|
248,125
|
242,88
|
| 18/08/2025 |
1.058.711 |
0,11%
|
239,00
|
237,88
|
242,20
|
238,94
|
| 15/08/2025 |
901.893 |
-1,80%
|
244,00
|
238,63
|
245,03
|
238,69
|
| 14/08/2025 |
1.081.367 |
0,17%
|
242,99
|
237,81
|
244,70
|
243,07
|
| 13/08/2025 |
837.310 |
5,79%
|
230,22
|
229,74
|
242,69
|
242,66
|
| 12/08/2025 |
861.929 |
1,51%
|
227,48
|
223,65
|
229,67
|
229,39
|
| 11/08/2025 |
1.112.771 |
-1,32%
|
229,10
|
225,79
|
235,40
|
225,98
|
| 08/08/2025 |
1.189.428 |
-0,30%
|
232,00
|
227,1423
|
233,10
|
229,00
|
| 07/08/2025 |
1.584.195 |
-5,75%
|
244,2997
|
228,90
|
246,73
|
229,69
|
| 06/08/2025 |
1.413.538 |
-0,09%
|
244,10
|
240,67
|
250,50
|
243,71
|
| 05/08/2025 |
2.542.172 |
-27,53%
|
260,00
|
231,00
|
263,89
|
243,93
|
| 04/08/2025 |
887.910 |
2,53%
|
332,00
|
330,20
|
337,285
|
336,71
|
| 01/08/2025 |
627.625 |
-2,99%
|
338,65
|
326,94
|
338,65
|
328,54
|
| 31/07/2025 |
416.589 |
-1,48%
|
344,80
|
337,40
|
345,50
|
338,65
|
| 30/07/2025 |
284.547 |
-1,93%
|
350,05
|
342,14
|
351,98
|
343,80
|
| 29/07/2025 |
464.963 |
-0,59%
|
356,62
|
348,81
|
357,3299
|
350,40
|
| 28/07/2025 |
272.720 |
-1,17%
|
356,91
|
352,47
|
357,48
|
352,47
|
| 25/07/2025 |
377.043 |
0,14%
|
354,11
|
354,11
|
359,355
|
356,64
|
| 24/07/2025 |
258.973 |
-0,51%
|
356,58
|
354,11
|
360,02
|
356,14
|
| 23/07/2025 |
366.655 |
0,41%
|
355,89
|
353,57
|
360,4925
|
357,98
|
| 22/07/2025 |
643.505 |
0,97%
|
356,965
|
352,29
|
360,4925
|
356,52
|
| 21/07/2025 |
542.757 |
-0,65%
|
357,28
|
352,29
|
357,28
|
353,10
|
| 18/07/2025 |
567.076 |
-1,66%
|
361,41
|
352,37
|
368,73
|
355,40
|
| 17/07/2025 |
578.658 |
-0,60%
|
360,70
|
352,37
|
368,73
|
361,41
|
| 16/07/2025 |
799.038 |
1,03%
|
360,125
|
356,70
|
374,90
|
363,58
|
| 15/07/2025 |
586.013 |
-3,59%
|
375,00
|
358,51
|
377,06
|
359,87
|
| 14/07/2025 |
597.016 |
-0,30%
|
373,50
|
370,69
|
375,84
|
373,28
|
| 11/07/2025 |
429.886 |
-3,45%
|
391,95
|
373,995
|
394,09
|
374,40
|
| 10/07/2025 |
376.592 |
-1,69%
|
399,84
|
386,75
|
401,60
|
387,78
|
| 09/07/2025 |
312.073 |
-1,18%
|
401,655
|
390,8921
|
403,955
|
394,44
|
| 08/07/2025 |
208.281 |
-0,15%
|
400,11
|
395,00
|
403,955
|
399,15
|
| 07/07/2025 |
390.957 |
-0,14%
|
400,28
|
395,00
|
401,79
|
399,73
|
| 04/07/2025 |
155.186 |
1,22%
|
399,66
|
395,175
|
402,2525
|
400,28
|
| 03/07/2025 |
155.020 |
1,22%
|
407,31
|
392,185
|
407,235
|
400,30
|
| 02/07/2025 |
410.522 |
-2,77%
|
406,70
|
392,185
|
409,76
|
395,44
|
| 01/07/2025 |
693.893 |
0,61%
|
404,28
|
401,465
|
409,76
|
406,70
|
| 30/06/2025 |
424.884 |
0,36%
|
403,98
|
402,12
|
406,68
|
404,22
|
| 27/06/2025 |
307.978 |
-0,54%
|
404,49
|
398,465
|
408,56
|
402,76
|
| 26/06/2025 |
456.998 |
0,49%
|
401,50
|
397,38
|
404,61
|
404,60
|
| 25/06/2025 |
393.068 |
0,56%
|
400,29
|
395,26
|
404,31
|
402,64
|
| 24/06/2025 |
493.148 |
0,47%
|
398,50
|
391,85
|
402,45
|
400,39
|
| 23/06/2025 |
990.561 |
1,42%
|
393,72
|
390,41
|
398,50
|
398,50
|
| 20/06/2025 |
609.418 |
-1,62%
|
400,00
|
390,16
|
406,6399
|
392,94
|
| 18/06/2025 |
350.265 |
-1,31%
|
408,195
|
398,945
|
409,95
|
399,37
|
| 17/06/2025 |
225.812 |
-1,09%
|
407,46
|
404,00
|
409,98
|
404,68
|
| 16/06/2025 |
304.707 |
1,03%
|
407,00
|
405,775
|
410,0024
|
409,12
|
| 13/06/2025 |
267.675 |
-2,08%
|
411,85
|
404,52
|
416,7443
|
404,97
|
| 12/06/2025 |
495.991 |
0,02%
|
423,26
|
410,92
|
424,865
|
413,59
|
| 11/06/2025 |
555.336 |
-2,13%
|
423,245
|
169,8112
|
436,1881
|
413,50
|
| 10/06/2025 |
486.917 |
0,23%
|
425,84
|
420,02
|
430,19
|
422,48
|
| 09/06/2025 |
243.997 |
-0,24%
|
422,38
|
420,33
|
426,29
|
421,53
|
| 06/06/2025 |
401.503 |
0,31%
|
426,05
|
416,97
|
425,92
|
422,55
|
| 05/06/2025 |
346.275 |
-1,02%
|
431,66
|
420,20
|
432,15
|
421,26
|
| 04/06/2025 |
359.157 |
-1,53%
|
429,47
|
424,44
|
433,43
|
425,62
|
| 03/06/2025 |
299.639 |
0,55%
|
429,01
|
424,72
|
434,1199
|
432,23
|
| 02/06/2025 |
261.481 |
-1,50%
|
432,32
|
421,9106
|
434,1199
|
429,86
|
| 30/05/2025 |
254.837 |
0,17%
|
435,38
|
430,04
|
437,73
|
436,42
|
| 29/05/2025 |
376.649 |
0,09%
|
445,05
|
431,7975
|
445,50
|
435,57
|
| 28/05/2025 |
220.181 |
-2,18%
|
443,92
|
434,97
|
446,09
|
435,18
|
| 27/05/2025 |
198.152 |
1,48%
|
443,47
|
443,17
|
446,09
|
444,86
|
| 23/05/2025 |
223.562 |
-1,20%
|
445,85
|
436,855
|
447,075
|
438,36
|
| 22/05/2025 |
217.816 |
0,17%
|
445,49
|
442,18
|
450,60
|
443,66
|
| 21/05/2025 |
226.284 |
-1,11%
|
448,00
|
442,91
|
450,60
|
442,91
|
| 20/05/2025 |
137.930 |
-0,36%
|
444,81
|
441,08
|
450,25
|
447,90
|
| 19/05/2025 |
134.481 |
0,27%
|
448,29
|
441,08
|
450,25
|
449,52
|
