Gartner Inc (IT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 29/07/2026 |
654.462 |
6,49%
|
155,00
|
155,00
|
167,465
|
165,96
|
| 28/07/2026 |
726.593 |
5,92%
|
150,38
|
148,47
|
159,705
|
155,84
|
| 27/07/2026 |
524.114 |
5,06%
|
141,30
|
141,30
|
151,14
|
147,45
|
| 24/07/2026 |
441.687 |
5,04%
|
134,36
|
134,36
|
141,28
|
140,50
|
| 23/07/2026 |
517.470 |
1,05%
|
130,56
|
128,785
|
133,69
|
133,69
|
| 22/07/2026 |
362.360 |
-1,98%
|
135,81
|
131,60
|
136,17
|
132,10
|
| 21/07/2026 |
416.719 |
-4,54%
|
139,99
|
134,03
|
139,99
|
134,77
|
| 20/07/2026 |
553.468 |
0,60%
|
139,70
|
135,5125
|
141,92
|
141,06
|
| 17/07/2026 |
556.555 |
-1,91%
|
137,00
|
137,00
|
145,165
|
140,19
|
| 16/07/2026 |
589.886 |
6,73%
|
135,80
|
135,21
|
142,92
|
142,89
|
| 15/07/2026 |
502.421 |
0,59%
|
134,13
|
133,61
|
138,54
|
133,76
|
| 14/07/2026 |
888.807 |
-5,93%
|
133,80
|
132,47
|
141,31
|
132,97
|
| 13/07/2026 |
626.588 |
5,92%
|
134,04
|
134,04
|
141,44
|
141,31
|
| 10/07/2026 |
693.694 |
0,41%
|
134,00
|
132,12
|
136,52
|
133,24
|
| 09/07/2026 |
727.786 |
-1,59%
|
132,90
|
128,875
|
133,0425
|
132,69
|
| 08/07/2026 |
469.160 |
-4,43%
|
140,80
|
134,05
|
140,80
|
134,68
|
| 07/07/2026 |
592.277 |
4,20%
|
137,06
|
137,06
|
143,62
|
140,80
|
| 06/07/2026 |
333.328 |
-0,86%
|
136,32
|
133,03
|
136,66
|
135,11
|
| 02/07/2026 |
444.378 |
1,77%
|
134,00
|
130,717
|
138,46
|
136,32
|
| 01/07/2026 |
603.876 |
3,28%
|
130,79
|
130,30
|
137,09
|
133,76
|
| 30/06/2026 |
455.655 |
-2,39%
|
130,92
|
127,2167
|
131,76
|
129,62
|
| 29/06/2026 |
557.366 |
-1,45%
|
136,32
|
132,79
|
138,82
|
132,79
|
| 26/06/2026 |
735.029 |
6,68%
|
127,50
|
125,70
|
135,61
|
134,96
|
| 25/06/2026 |
547.174 |
-3,18%
|
129,01
|
125,69
|
131,73
|
126,63
|
| 24/06/2026 |
621.388 |
1,09%
|
129,00
|
126,04
|
132,41
|
130,47
|
| 23/06/2026 |
606.696 |
2,80%
|
129,99
|
126,79
|
131,36
|
129,18
|
| 18/06/2026 |
957.917 |
-4,80%
|
127,4655
|
125,73
|
135,36
|
125,73
|
| 17/06/2026 |
628.741 |
-6,05%
|
141,93
|
133,275
|
142,365
|
133,58
|
| 16/06/2026 |
580.072 |
-0,22%
|
142,39
|
140,76
|
146,50
|
142,24
|
| 15/06/2026 |
698.298 |
-3,73%
|
147,90
|
141,11
|
150,31
|
142,77
|
| 12/06/2026 |
440.406 |
-0,43%
|
142,425
|
142,425
|
149,005
|
148,17
|
| 11/06/2026 |
579.614 |
-4,19%
|
158,741
|
146,62
|
158,741
|
148,81
|
| 10/06/2026 |
337.910 |
-1,47%
|
156,56
|
152,87
|
159,02
|
154,91
|
| 09/06/2026 |
357.106 |
-1,92%
|
160,35
|
155,605
|
160,94
|
157,40
|
| 08/06/2026 |
331.575 |
-2,35%
|
162,8157
|
160,04
|
164,3099
|
160,35
|
| 05/06/2026 |
387.070 |
-0,57%
|
164,87
|
160,03
|
171,00
|
164,02
|
| 04/06/2026 |
412.165 |
0,12%
|
168,00
|
164,14
|
171,33
|
164,87
|
| 03/06/2026 |
431.907 |
-3,24%
|
171,00
|
161,81
|
171,00
|
164,75
|
| 02/06/2026 |
577.094 |
-4,85%
|
173,62
|
169,265
|
175,103
|
170,62
|
| 01/06/2026 |
993.885 |
10,72%
|
163,60
|
162,9502
|
180,45
|
179,59
|
| 29/05/2026 |
812.113 |
0,57%
|
158,8391
|
158,8391
|
166,26
|
162,20
|
| 28/05/2026 |
625.321 |
0,76%
|
160,21
|
158,31
|
162,79
|
161,18
|
| 27/05/2026 |
434.218 |
1,32%
|
157,01
|
155,735
|
162,255
|
159,97
|
| 26/05/2026 |
525.264 |
-1,33%
|
159,90
|
155,55
|
160,39
|
157,89
|
| 22/05/2026 |
473.540 |
1,78%
|
157,72
|
156,02
|
162,62
|
160,01
|
| 21/05/2026 |
544.954 |
-0,78%
|
156,42
|
148,00
|
157,63
|
157,22
|
| 20/05/2026 |
674.148 |
2,80%
|
153,00
|
147,98
|
158,54
|
158,46
|
| 19/05/2026 |
880.588 |
-0,83%
|
157,30
|
154,00
|
164,545
|
154,14
|
| 18/05/2026 |
871.015 |
6,29%
|
145,39
|
144,74
|
156,925
|
155,43
|
| 15/05/2026 |
553.871 |
3,10%
|
140,34
|
139,74
|
146,98
|
146,23
|
| 14/05/2026 |
928.182 |
-2,64%
|
141,75
|
140,56
|
146,51
|
140,65
|
| 13/05/2026 |
1.125.241 |
-5,56%
|
152,96
|
142,19
|
152,96
|
144,46
|
| 12/05/2026 |
594.476 |
-0,48%
|
150,0797
|
150,0797
|
156,87
|
152,96
|
| 11/05/2026 |
783.643 |
-3,06%
|
159,01
|
152,015
|
160,83
|
153,80
|
| 08/05/2026 |
566.628 |
0,58%
|
157,78
|
150,65
|
159,88
|
158,65
|
| 07/05/2026 |
1.174.341 |
4,64%
|
148,0012
|
148,0012
|
159,4999
|
157,78
|
| 06/05/2026 |
1.165.208 |
0,99%
|
146,75
|
146,75
|
153,76
|
151,05
|
| 05/05/2026 |
1.622.103 |
1,21%
|
141,00
|
139,00
|
150,72
|
149,49
|
| 04/05/2026 |
1.259.665 |
0,87%
|
147,50
|
144,12
|
149,60
|
147,71
|
| 01/05/2026 |
796.844 |
-1,41%
|
149,01
|
146,35
|
154,16
|
146,40
|
| 30/04/2026 |
587.730 |
-1,12%
|
153,73
|
145,89
|
153,73
|
148,49
|
| 29/04/2026 |
414.201 |
0,07%
|
150,30
|
147,50
|
151,3699
|
150,23
|
| 28/04/2026 |
660.075 |
0,90%
|
150,97
|
149,55
|
154,66
|
150,12
|
| 27/04/2026 |
62.578 |
-0,62%
|
148,4997
|
146,17
|
151,3988
|
148,78
|
| 24/04/2026 |
492.334 |
1,31%
|
148,84
|
146,71
|
150,63
|
150,55
|
| 23/04/2026 |
758.935 |
-5,41%
|
155,20
|
145,1001
|
155,20
|
148,60
|
| 22/04/2026 |
346.390 |
-1,18%
|
159,61
|
154,64
|
161,1099
|
157,09
|
| 21/04/2026 |
631.531 |
1,75%
|
157,00
|
155,01
|
161,61
|
158,97
|
| 20/04/2026 |
601.118 |
1,04%
|
154,97
|
153,56
|
157,84
|
156,23
|
| 17/04/2026 |
635.852 |
-0,59%
|
156,89
|
152,79
|
157,945
|
154,62
|
| 16/04/2026 |
572.704 |
2,02%
|
153,00
|
153,00
|
158,00
|
155,53
|
| 15/04/2026 |
622.050 |
2,21%
|
149,96
|
149,96
|
154,51
|
152,39
|
| 14/04/2026 |
642.770 |
-3,32%
|
154,22
|
148,33
|
157,35
|
149,10
|
| 13/04/2026 |
937.755 |
7,31%
|
142,01
|
142,01
|
154,60
|
154,22
|
| 10/04/2026 |
799.242 |
-2,91%
|
147,37
|
141,8015
|
149,99
|
143,72
|
| 09/04/2026 |
667.529 |
-0,96%
|
148,749
|
144,46
|
148,749
|
148,02
|
| 08/04/2026 |
838.750 |
0,49%
|
152,50
|
148,46
|
154,74
|
149,40
|
| 07/04/2026 |
1.149.396 |
-4,58%
|
155,81
|
148,17
|
155,81
|
148,67
|
| 06/04/2026 |
494.176 |
-1,29%
|
159,27
|
155,07
|
159,27
|
155,81
|
| 02/04/2026 |
472.508 |
1,98%
|
154,79
|
152,50
|
160,9999
|
157,85
|
| 01/04/2026 |
705.656 |
-0,29%
|
159,50
|
151,25
|
159,50
|
154,79
|
| 31/03/2026 |
451.294 |
-0,42%
|
155,47
|
154,87
|
162,445
|
158,34
|
| 30/03/2026 |
556.514 |
2,41%
|
155,65
|
153,76
|
161,38
|
159,14
|
| 27/03/2026 |
950.963 |
-0,77%
|
155,225
|
148,745
|
155,82
|
155,42
|
| 26/03/2026 |
638.460 |
4,23%
|
149,69
|
149,585
|
156,995
|
156,60
|
| 25/03/2026 |
772.217 |
-0,76%
|
152,848
|
144,22
|
154,75
|
150,23
|
| 24/03/2026 |
651.453 |
-6,90%
|
157,82
|
151,30
|
160,96
|
151,38
|
| 23/03/2026 |
633.035 |
0,76%
|
162,00
|
158,61
|
164,99
|
162,59
|
| 20/03/2026 |
579.925 |
1,27%
|
159,89
|
154,845
|
162,94
|
161,41
|
| 19/03/2026 |
511.532 |
0,72%
|
157,43
|
156,48
|
165,0412
|
159,26
|
| 18/03/2026 |
491.470 |
-2,37%
|
163,12
|
156,91
|
163,12
|
158,12
|
| 17/03/2026 |
511.115 |
1,09%
|
160,07
|
159,01
|
166,29
|
161,99
|
| 16/03/2026 |
749.822 |
-3,89%
|
166,80
|
160,10
|
166,80
|
160,25
|
| 13/03/2026 |
952.299 |
3,83%
|
161,80
|
161,50
|
167,77
|
166,74
|
| 12/03/2026 |
878.716 |
0,13%
|
160,93
|
160,08
|
167,6599
|
160,59
|
| 11/03/2026 |
603.336 |
0,84%
|
159,06
|
157,98
|
162,25
|
160,39
|
| 10/03/2026 |
1.053.094 |
-4,41%
|
166,39
|
155,09
|
166,60
|
159,06
|
| 09/03/2026 |
798.306 |
-1,54%
|
169,00
|
161,20
|
169,00
|
166,39
|
| 06/03/2026 |
608.583 |
-1,14%
|
167,00
|
165,53
|
172,05
|
169,00
|
| 05/03/2026 |
798.287 |
2,52%
|
164,00
|
164,00
|
172,23
|
170,98
|
