GE Vernova Inc (GEV)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/10/2026 |
502.083 |
3,96%
|
1.000,00
|
996,00
|
1.052,42
|
1.029,21
|
| 05/10/2026 |
387.108 |
0,13%
|
988,06
|
974,87
|
996,18
|
990,00
|
| 02/10/2026 |
364.260 |
0,13%
|
1.005,00
|
961,00
|
1.006,00
|
988,70
|
| 01/10/2026 |
570.081 |
3,89%
|
945,83
|
943,86
|
1.003,13
|
987,45
|
| 30/09/2026 |
518.596 |
-1,25%
|
971,01
|
948,02
|
971,57
|
950,49
|
| 29/09/2026 |
311.100 |
1,34%
|
960,99
|
954,68
|
973,00
|
962,49
|
| 28/09/2026 |
362.103 |
-0,82%
|
954,88
|
945,00
|
966,75
|
949,77
|
| 25/09/2026 |
278.374 |
0,27%
|
960,55
|
943,93
|
963,85
|
957,63
|
| 24/09/2026 |
330.315 |
0,34%
|
930,08
|
922,15
|
959,055
|
955,04
|
| 23/09/2026 |
325.671 |
0,16%
|
950,00
|
934,47
|
954,23
|
951,82
|
| 22/09/2026 |
378.540 |
0,43%
|
935,00
|
933,13
|
958,85
|
950,28
|
| 21/09/2026 |
472.604 |
0,63%
|
955,00
|
945,42
|
962,50
|
946,22
|
| 18/09/2026 |
1.914.592 |
1,66%
|
930,00
|
926,89
|
949,51
|
940,33
|
| 17/09/2026 |
653.747 |
-0,02%
|
966,75
|
924,68
|
971,34
|
924,93
|
| 16/09/2026 |
673.362 |
4,79%
|
898,00
|
891,00
|
936,69
|
925,09
|
| 15/09/2026 |
456.828 |
0,92%
|
889,00
|
875,54
|
894,28
|
882,81
|
| 14/09/2026 |
690.148 |
-8,62%
|
881,83
|
868,96
|
890,51
|
874,76
|
| 11/09/2026 |
258.333 |
3,61%
|
942,99
|
942,70
|
961,60
|
957,27
|
| 10/09/2026 |
317.508 |
-2,85%
|
941,88
|
918,61
|
951,00
|
923,91
|
| 09/09/2026 |
393.140 |
-2,09%
|
970,34
|
949,11
|
982,72
|
951,04
|
| 08/09/2026 |
433.046 |
3,12%
|
951,17
|
947,60
|
974,03
|
971,31
|
| 04/09/2026 |
338.969 |
0,01%
|
950,00
|
939,51
|
958,53
|
941,95
|
| 03/09/2026 |
354.979 |
2,16%
|
924,56
|
908,64
|
948,06
|
941,84
|
| 02/09/2026 |
633.956 |
2,61%
|
898,53
|
883,03
|
927,49
|
921,94
|
| 01/09/2026 |
468.940 |
0,00%
|
890,00
|
874,01
|
899,31
|
898,53
|
| 31/08/2026 |
1.232.663 |
-1,47%
|
884,90
|
882,00
|
903,60
|
898,53
|
| 28/08/2026 |
381.564 |
-4,39%
|
945,00
|
911,33
|
946,34
|
911,93
|
| 27/08/2026 |
336.486 |
0,08%
|
979,00
|
941,76
|
979,00
|
953,83
|
| 26/08/2026 |
438.799 |
2,84%
|
922,00
|
922,00
|
959,67
|
953,09
|
| 25/08/2026 |
444.819 |
-1,63%
|
965,00
|
923,63
|
972,00
|
926,73
|
| 24/08/2026 |
434.977 |
-1,54%
|
949,00
|
926,00
|
949,00
|
942,10
|
| 21/08/2026 |
406.840 |
-0,95%
|
974,73
|
952,03
|
976,56
|
956,85
|
| 20/08/2026 |
543.309 |
-2,17%
|
978,88
|
942,36
|
985,00
|
966,01
|
| 19/08/2026 |
350.482 |
-1,70%
|
1.002,02
|
964,00
|
1.003,00
|
987,46
|
| 18/08/2026 |
443.740 |
-6,90%
|
1.042,00
|
986,72
|
1.049,00
|
1.004,53
|
| 17/08/2026 |
530.804 |
1,48%
|
1.070,00
|
1.066,75
|
1.099,54
|
1.079,00
|
| 14/08/2026 |
367.127 |
1,32%
|
1.042,75
|
1.039,99
|
1.070,06
|
1.063,25
|
| 13/08/2026 |
380.769 |
0,92%
|
1.043,00
|
1.021,02
|
1.065,25
|
1.049,42
|
| 12/08/2026 |
317.640 |
2,77%
|
1.050,00
|
1.028,00
|
1.052,00
|
1.039,90
|
| 11/08/2026 |
401.363 |
2,12%
|
1.003,76
|
1.003,69
|
1.033,33
|
1.011,88
|
| 10/08/2026 |
458.101 |
0,05%
|
1.004,00
|
984,47
|
1.004,23
|
990,85
|
| 07/08/2026 |
398.661 |
-1,00%
|
1.009,30
|
963,88
|
1.010,00
|
990,32
|
| 06/08/2026 |
398.094 |
-1,73%
|
1.010,00
|
997,44
|
1.036,00
|
1.000,30
|
| 05/08/2026 |
316.366 |
-0,06%
|
1.017,93
|
1.010,00
|
1.037,75
|
1.017,96
|
| 04/08/2026 |
405.653 |
1,17%
|
1.040,03
|
1.000,66
|
1.040,14
|
1.018,53
|
| 03/08/2026 |
387.782 |
1,66%
|
967,74
|
959,49
|
1.012,00
|
1.006,76
|
| 31/07/2026 |
471.097 |
0,85%
|
1.039,50
|
979,14
|
1.041,00
|
990,29
|
| 30/07/2026 |
583.929 |
9,07%
|
956,00
|
950,01
|
986,00
|
981,98
|
| 29/07/2026 |
597.525 |
-4,57%
|
944,00
|
897,70
|
953,00
|
900,28
|
| 28/07/2026 |
724.396 |
-5,34%
|
951,02
|
913,90
|
956,40
|
943,38
|
| 27/07/2026 |
642.533 |
-1,79%
|
1.012,11
|
942,38
|
1.015,00
|
996,57
|
| 24/07/2026 |
381.827 |
-1,59%
|
1.018,88
|
998,25
|
1.036,56
|
1.014,75
|
| 23/07/2026 |
586.685 |
4,69%
|
981,31
|
979,35
|
1.041,67
|
1.031,19
|
| 22/07/2026 |
770.827 |
-8,69%
|
1.016,87
|
985,03
|
1.037,14
|
985,03
|
| 21/07/2026 |
568.181 |
-0,03%
|
1.118,86
|
1.069,78
|
1.140,00
|
1.078,81
|
| 20/07/2026 |
494.101 |
2,02%
|
1.081,00
|
1.051,37
|
1.103,52
|
1.079,18
|
| 17/07/2026 |
734.462 |
2,09%
|
985,00
|
982,00
|
1.068,71
|
1.057,84
|
| 16/07/2026 |
531.102 |
-1,81%
|
1.029,63
|
1.013,57
|
1.048,16
|
1.036,22
|
| 15/07/2026 |
633.244 |
-1,01%
|
1.070,00
|
1.000,50
|
1.072,71
|
1.055,28
|
| 14/07/2026 |
532.873 |
2,25%
|
1.073,50
|
1.057,98
|
1.081,16
|
1.066,01
|
| 13/07/2026 |
430.232 |
-4,49%
|
1.067,43
|
1.038,89
|
1.086,43
|
1.042,60
|
| 10/07/2026 |
305.362 |
1,52%
|
1.073,89
|
1.054,00
|
1.102,48
|
1.091,57
|
| 09/07/2026 |
559.556 |
0,40%
|
1.110,00
|
1.065,31
|
1.115,00
|
1.075,26
|
| 08/07/2026 |
500.576 |
-0,57%
|
1.066,00
|
1.061,31
|
1.109,00
|
1.070,99
|
| 07/07/2026 |
687.555 |
-6,51%
|
1.091,25
|
1.028,00
|
1.097,51
|
1.077,08
|
| 06/07/2026 |
567.797 |
3,50%
|
1.140,52
|
1.140,00
|
1.195,49
|
1.152,04
|
| 02/07/2026 |
480.100 |
-1,87%
|
1.128,14
|
1.087,78
|
1.142,95
|
1.113,11
|
| 01/07/2026 |
413.345 |
-3,45%
|
1.145,62
|
1.116,63
|
1.160,91
|
1.134,35
|
| 30/06/2026 |
676.895 |
6,56%
|
1.112,48
|
1.104,00
|
1.178,00
|
1.174,86
|
| 29/06/2026 |
525.257 |
5,49%
|
1.053,90
|
1.047,01
|
1.111,00
|
1.102,51
|
| 26/06/2026 |
1.227.184 |
-3,71%
|
1.050,26
|
1.042,50
|
1.084,00
|
1.045,17
|
| 25/06/2026 |
552.302 |
2,63%
|
1.087,47
|
1.055,01
|
1.109,50
|
1.085,47
|
| 24/06/2026 |
530.797 |
2,19%
|
1.044,97
|
1.024,36
|
1.070,00
|
1.057,65
|
| 23/06/2026 |
687.220 |
-8,21%
|
1.048,76
|
1.034,64
|
1.072,88
|
1.034,98
|
| 22/06/2026 |
812.612 |
1,61%
|
1.134,10
|
1.113,00
|
1.141,25
|
1.127,59
|
| 18/06/2026 |
1.620.379 |
5,80%
|
1.100,00
|
1.088,00
|
1.117,10
|
1.109,73
|
| 17/06/2026 |
684.325 |
6,77%
|
1.005,00
|
992,00
|
1.065,25
|
1.048,86
|
| 16/06/2026 |
585.553 |
0,34%
|
991,85
|
980,73
|
1.009,20
|
982,35
|
| 15/06/2026 |
579.163 |
4,08%
|
969,10
|
957,73
|
987,13
|
979,07
|
| 12/06/2026 |
578.942 |
3,74%
|
910,85
|
910,54
|
943,68
|
940,66
|
| 11/06/2026 |
777.722 |
4,58%
|
888,07
|
884,84
|
920,515
|
906,79
|
| 10/06/2026 |
943.727 |
-5,77%
|
901,32
|
856,01
|
908,05
|
867,09
|
| 09/06/2026 |
577.494 |
-1,47%
|
924,14
|
878,00
|
947,00
|
920,15
|
| 08/06/2026 |
391.021 |
0,03%
|
949,00
|
931,86
|
952,79
|
933,85
|
| 05/06/2026 |
579.809 |
-3,09%
|
947,29
|
921,59
|
952,70
|
933,61
|
| 04/06/2026 |
487.508 |
0,41%
|
934,27
|
923,99
|
968,47
|
963,33
|
| 03/06/2026 |
451.449 |
-1,06%
|
980,00
|
956,63
|
992,00
|
959,36
|
| 02/06/2026 |
470.337 |
2,01%
|
962,78
|
944,39
|
977,00
|
969,67
|
| 01/06/2026 |
461.137 |
-1,84%
|
957,00
|
939,81
|
970,00
|
950,54
|
| 29/05/2026 |
1.650.880 |
-2,78%
|
996,01
|
952,10
|
1.003,42
|
968,32
|
| 28/05/2026 |
545.024 |
-3,48%
|
1.024,08
|
990,50
|
1.032,00
|
996,00
|
| 27/05/2026 |
537.282 |
-3,60%
|
1.040,62
|
1.017,76
|
1.051,83
|
1.031,89
|
| 26/05/2026 |
404.376 |
3,05%
|
1.045,78
|
1.045,45
|
1.094,89
|
1.070,47
|
| 22/05/2026 |
402.616 |
-0,49%
|
1.061,40
|
1.034,69
|
1.061,40
|
1.038,74
|
| 21/05/2026 |
358.808 |
1,88%
|
1.024,00
|
1.022,23
|
1.046,59
|
1.043,82
|
| 20/05/2026 |
558.821 |
1,26%
|
1.024,03
|
1.004,51
|
1.041,80
|
1.024,52
|
| 19/05/2026 |
525.763 |
-0,04%
|
994,30
|
984,34
|
1.024,23
|
1.011,80
|
| 18/05/2026 |
539.875 |
-3,52%
|
1.049,33
|
981,07
|
1.049,33
|
1.012,25
|
| 15/05/2026 |
501.696 |
-3,79%
|
1.058,19
|
1.038,77
|
1.064,24
|
1.049,23
|
| 14/05/2026 |
409.303 |
2,63%
|
1.061,46
|
1.049,04
|
1.090,66
|
1.090,53
|
